Blue Sky Stock Volatility Report

08/02/2026 – 08/17/2026

Generated August 17, 2026 01:22 PM · 49 symbols from tickers-sp500-it.txt · last 15d (08/02/2026 - 08/17/2026)

Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.

Start Date End Date
AAPL 344.57 2026-07-29 13:30 300.0 2026-07-31 12:30 304.8 -44.57 -22.28 -12.93 -11.54 1.6 322.28 -5.42 3 20.68 1.87 6.9 44.8 -10.36 10.79 08/02/2026 08/17/2026
ACN 185.8 2026-08-13 09:30 156.95 2026-07-28 09:30 170.79 28.85 14.43 18.38 -8.08 8.82 171.38 -0.34 17 48.63 10.49 1.75 49.97 8.82 47.99 08/02/2026 08/17/2026
ADBE 273.4 2026-08-14 09:30 241.31 2026-07-31 09:30 252.91 32.09 16.04 13.3 -7.49 4.81 257.35 -1.73 15 45.82 9.29 1.43 53.98 4.14 36.16 08/02/2026 08/17/2026
ADI 396.95 2026-08-17 10:30 352.73 2026-07-29 12:30 392.51 44.22 22.11 12.54 -1.12 11.28 374.84 4.71 20 53.41 12.5 1.0 37.18 7.11 89.96 08/02/2026 08/17/2026
ADP 280.58 2026-07-29 11:30 256.9 2026-07-30 10:30 266.41 -23.68 -11.84 -8.44 -5.05 3.7 268.74 -0.87 2 30.48 2.26 3.74 36.75 2.79 40.16 08/02/2026 08/17/2026
ADSK 260.74 2026-08-14 09:30 227.99 2026-07-31 09:30 243.73 32.75 16.37 14.36 -6.52 6.9 244.36 -0.26 15 67.16 13.61 1.06 45.86 5.27 48.07 08/02/2026 08/17/2026
AKAM 127.04 2026-08-13 09:30 107.11 2026-07-29 11:30 122.73 19.93 9.97 18.61 -3.39 14.59 117.07 4.83 16 53.24 11.15 1.67 56.36 9.77 78.38 08/02/2026 08/17/2026
AMAT 563.76 2026-08-13 12:30 436.37 2026-07-29 15:30 536.34 127.39 63.69 29.19 -4.86 22.91 500.06 7.26 16 59.07 12.37 2.36 82.14 9.37 78.48 08/02/2026 08/17/2026
AMD 530.13 2026-08-04 13:30 424.03 2026-07-29 11:30 508.48 106.1 53.05 25.02 -4.08 19.92 477.08 6.58 7 49.99 6.92 3.61 85.38 9.12 79.59 08/02/2026 08/17/2026
CRM 204.4 2026-08-14 09:30 175.9 2026-07-30 10:30 190.85 28.5 14.25 16.2 -6.63 8.5 190.15 0.37 16 61.51 12.88 1.26 47.9 7.88 52.46 08/02/2026 08/17/2026
CSCO 124.71 2026-08-10 09:30 110.06 2026-08-14 11:30 112.64 -14.66 -7.33 -11.75 -9.68 2.35 117.38 -4.04 5 31.57 3.69 3.18 42.37 -1.19 17.64 08/02/2026 08/17/2026
CTSH 60.09 2026-08-14 09:30 48.37 2026-07-28 09:30 56.92 11.72 5.86 24.23 -5.27 17.69 54.23 4.97 18 42.52 9.44 2.57 53.66 17.69 72.99 08/02/2026 08/17/2026
DELL 514.0 2026-08-13 09:30 358.88 2026-07-28 09:30 479.98 155.12 77.56 43.22 -6.62 33.74 436.44 9.98 17 64.73 13.97 3.09 73.97 19.62 78.07 08/02/2026 08/17/2026
EA 209.97 2026-08-03 14:30 208.52 2026-07-29 09:30 209.7 1.45 0.72 0.7 -0.13 0.57 209.25 0.22 6 2.0 0.26 89.45 08/02/2026 08/17/2026
EBAY 117.63 2026-07-28 15:30 101.88 2026-08-12 13:30 102.28 -15.75 -7.88 -13.39 -13.05 0.39 109.75 -6.82 16 34.75 7.28 1.84 39.74 -10.65 2.51 08/02/2026 08/17/2026
EMC 37.66 2026-08-17 10:30 33.72 2026-07-29 10:30 37.38 3.94 1.97 11.68 -0.73 10.87 35.69 4.75 20 28.23 9.44 93.02 08/02/2026 08/17/2026
FFIV 425.61 2026-08-12 14:30 366.93 2026-07-28 09:30 395.11 58.68 29.34 15.99 -7.17 7.68 396.27 -0.29 16 36.59 7.66 2.09 35.13 0.79 48.03 08/02/2026 08/17/2026
FIS 46.99 2026-07-29 15:30 39.0 2026-08-04 09:30 41.36 -7.99 -4.0 -17.01 -11.99 6.05 43.0 -3.81 7 40.02 5.54 3.07 45.39 -5.59 29.52 08/02/2026 08/17/2026
FISV 56.63 2026-08-05 09:30 49.6 2026-08-06 09:30 52.41 -7.03 -3.51 -12.41 -7.45 5.67 53.11 -1.33 2 40.82 3.02 4.11 47.8 -0.34 39.97 08/02/2026 08/17/2026
GOOG 381.21 2026-08-05 09:30 324.54 2026-07-28 09:30 341.38 56.67 28.33 17.46 -10.45 5.19 352.88 -3.26 9 27.13 4.26 4.1 31.7 4.14 29.72 08/02/2026 08/17/2026
HPQ 32.19 2026-08-13 09:30 26.05 2026-07-31 09:30 29.38 6.14 3.07 23.56 -8.74 12.76 29.12 0.87 14 73.88 14.47 1.63 48.38 9.12 54.14 08/02/2026 08/17/2026
IBM 241.8 2026-08-11 10:30 215.11 2026-07-28 09:30 227.83 26.69 13.34 12.41 -5.78 5.91 228.46 -0.27 15 35.52 7.2 1.72 31.2 3.69 47.66 08/02/2026 08/17/2026
INTC 107.57 2026-08-13 10:30 81.79 2026-07-29 15:30 102.93 25.78 12.89 31.52 -4.32 25.84 94.68 8.71 16 55.92 11.71 2.69 81.61 18.82 81.98 08/02/2026 08/17/2026
INTU 361.86 2026-08-14 09:30 303.87 2026-07-30 10:30 334.36 57.99 28.99 19.08 -7.6 10.04 332.86 0.45 16 70.47 14.75 1.29 58.75 9.37 52.59 08/02/2026 08/17/2026
JBL 376.97 2026-08-13 12:30 285.8 2026-07-29 13:30 370.36 91.17 45.59 31.9 -1.75 29.59 331.38 11.76 16 51.98 10.88 2.93 51.83 21.44 92.75 08/02/2026 08/17/2026
KLAC 214.8 2026-08-13 10:30 169.82 2026-07-29 15:30 206.24 44.98 22.49 26.49 -3.99 21.45 192.31 7.24 16 61.12 12.8 2.07 70.61 6.71 80.95 08/02/2026 08/17/2026
LRCX 345.12 2026-08-13 12:30 250.5 2026-07-29 15:30 342.33 94.62 47.31 37.77 -0.81 36.66 297.81 14.95 16 62.51 13.09 2.89 101.03 25.24 97.05 08/02/2026 08/17/2026
MA 583.71 2026-08-03 09:30 554.92 2026-07-29 09:30 564.52 28.79 14.4 5.19 -3.29 1.73 569.31 -0.84 6 22.52 2.89 1.8 16.71 0.62 33.34 08/02/2026 08/17/2026
MCHP 85.97 2026-08-07 13:30 71.24 2026-07-29 11:30 80.53 14.73 7.36 20.67 -6.32 13.04 78.6 2.45 10 48.71 8.06 2.56 70.47 5.36 63.09 08/02/2026 08/17/2026
MSFT 513.73 2026-08-10 10:30 388.74 2026-07-29 09:30 479.68 124.98 62.49 32.15 -6.63 23.39 451.23 6.3 13 25.32 4.78 6.73 63.9 22.01 72.78 08/02/2026 08/17/2026
MSI 493.57 2026-08-06 09:30 421.44 2026-07-30 10:30 459.79 72.13 36.07 17.12 -6.85 9.1 457.51 0.5 8 23.21 3.44 4.98 40.36 7.39 53.16 08/02/2026 08/17/2026
MU 1036.13 2026-08-17 10:30 737.88 2026-07-29 15:30 1019.5 298.25 149.12 40.42 -1.61 38.17 887.01 14.94 20 54.64 12.79 3.16 90.45 21.3 94.41 08/02/2026 08/17/2026
NFLX 78.73 2026-08-14 09:30 70.55 2026-07-30 09:30 75.64 8.18 4.09 11.59 -3.92 7.21 74.64 1.34 16 30.98 6.49 1.79 33.02 4.9 62.22 08/02/2026 08/17/2026
NTAP 209.06 2026-08-13 09:30 163.68 2026-07-28 09:30 205.74 45.38 22.69 27.72 -1.59 25.7 186.37 10.39 17 58.33 12.59 2.2 41.46 22.25 92.68 08/02/2026 08/17/2026
NVDA 227.92 2026-08-17 11:30 190.02 2026-07-29 15:30 225.65 37.9 18.95 19.95 -0.99 18.75 208.97 7.98 20 28.11 6.58 3.03 37.5 15.75 94.02 08/02/2026 08/17/2026
ORCL 159.26 2026-08-13 09:30 114.5 2026-07-28 09:30 147.46 44.76 22.38 39.09 -7.41 28.79 136.88 7.73 17 53.63 11.57 3.38 56.65 24.78 73.64 08/02/2026 08/17/2026
PAYX 125.9 2026-08-14 09:30 113.68 2026-07-30 10:30 118.78 12.22 6.11 10.74 -5.66 4.48 119.79 -0.85 16 30.9 6.47 1.66 39.29 1.83 41.67 08/02/2026 08/17/2026
QCOM 168.87 2026-08-10 09:30 142.89 2026-08-03 09:30 161.69 25.98 12.99 18.18 -4.25 13.16 155.88 3.73 8 42.79 6.33 2.87 44.1 -1.94 72.36 08/02/2026 08/17/2026
SNDK 1827.99 2026-08-17 10:30 998.19 2026-07-29 11:30 1788.2 829.8 414.9 83.13 -2.18 79.14 1413.09 26.55 20 87.89 20.57 4.04 135.2 52.53 95.21 08/02/2026 08/17/2026
STX 1013.99 2026-08-17 10:30 698.99 2026-07-28 09:30 995.27 315.0 157.5 45.07 -1.85 42.39 856.49 16.2 21 71.76 17.21 2.62 98.77 28.23 94.06 08/02/2026 08/17/2026
TDC 34.94 2026-08-04 15:30 25.54 2026-08-06 09:30 27.24 -9.4 -4.7 -26.9 -22.04 6.66 30.24 -9.92 3 47.93 4.35 6.19 103.14 -9.2 18.09 08/02/2026 08/17/2026
TEL 221.98 2026-08-11 09:30 200.61 2026-08-03 12:30 218.58 21.37 10.68 10.65 -1.53 8.96 211.29 3.45 9 37.21 5.84 1.82 29.02 6.54 84.11 08/02/2026 08/17/2026
TER 443.15 2026-08-17 13:30 301.0 2026-07-28 09:30 439.68 142.15 71.07 47.23 -0.78 46.07 372.07 18.17 21 70.68 16.95 2.79 82.02 37.68 97.54 08/02/2026 08/17/2026
TXN 289.62 2026-08-12 09:30 264.81 2026-08-03 09:30 283.45 24.81 12.4 9.37 -2.13 7.04 277.21 2.25 10 44.31 7.33 1.28 37.12 2.9 75.13 08/02/2026 08/17/2026
V 373.97 2026-07-29 12:30 355.48 2026-07-29 09:30 360.75 18.49 9.24 5.2 -3.54 1.48 364.73 -1.09 1 20.4 1.07 4.87 15.98 -1.19 28.34 08/02/2026 08/17/2026
VRSN 303.0 2026-08-03 09:30 271.61 2026-08-17 13:30 272.06 -31.39 -15.7 -10.36 -10.21 0.17 287.3 -5.31 15 31.13 6.31 1.64 29.08 -3.09 1.43 08/02/2026 08/17/2026
WDC 580.0 2026-07-31 09:30 407.48 2026-08-06 09:30 528.66 -172.52 -86.26 -29.75 -8.85 29.74 493.74 7.07 7 75.2 10.41 2.86 111.72 13.42 70.24 08/02/2026 08/17/2026
WU 8.39 2026-07-28 12:30 6.27 2026-07-31 15:30 7.14 -2.12 -1.06 -25.22 -14.91 13.8 7.33 -2.63 4 46.78 4.9 5.15 82.66 -13.52 40.9 08/02/2026 08/17/2026
XRX 3.78 2026-07-30 09:30 2.61 2026-07-29 15:30 2.92 1.17 0.59 44.83 -22.75 11.88 3.19 -8.61 2 94.92 7.03 6.38 162.93 6.57 26.5 08/02/2026 08/17/2026
Click here to read report analysis →