08/03/2026 – 08/17/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date | End Date | ||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 344.57 | 2026-07-29 13:30 | 300.0 | 2026-07-31 12:30 | 305.59 | -44.57 | -22.28 | -12.93 | -11.31 | 1.86 | 322.28 | -5.18 | 3 | 20.9 | 1.89 | 6.83 | 45.87 | -10.01 | 12.77 | 08/03/2026 | 08/17/2026 |
| AMD | 530.13 | 2026-08-04 13:30 | 424.03 | 2026-07-29 11:30 | 506.0 | 106.1 | 53.05 | 25.02 | -4.55 | 19.33 | 477.08 | 6.06 | 7 | 49.9 | 6.91 | 3.62 | 83.89 | 11.97 | 77.34 | 08/03/2026 | 08/17/2026 |
| AMZN | 287.16 | 2026-08-03 09:30 | 226.16 | 2026-07-29 15:30 | 261.31 | 61.0 | 30.5 | 26.97 | -9.0 | 15.54 | 256.66 | 1.81 | 6 | 26.17 | 3.36 | 8.04 | 65.72 | 13.96 | 57.66 | 08/03/2026 | 08/17/2026 |
| ASML | 1896.31 | 2026-08-17 14:30 | 1530.69 | 2026-07-29 11:30 | 1883.12 | 365.62 | 182.81 | 23.89 | -0.7 | 23.02 | 1713.5 | 9.9 | 20 | 46.15 | 10.8 | 2.21 | 49.09 | 19.98 | 96.25 | 08/03/2026 | 08/17/2026 |
| AVGO | 432.73 | 2026-08-10 09:30 | 369.51 | 2026-07-29 11:30 | 392.43 | 63.22 | 31.61 | 17.11 | -9.31 | 6.2 | 401.12 | -2.17 | 13 | 38.94 | 7.35 | 2.33 | 44.47 | 3.49 | 36.29 | 08/03/2026 | 08/17/2026 |
| CSCO | 124.71 | 2026-08-10 09:30 | 110.06 | 2026-08-14 11:30 | 112.9 | -14.66 | -7.33 | -11.75 | -9.47 | 2.59 | 117.38 | -3.82 | 5 | 31.57 | 3.69 | 3.18 | 42.32 | -3.5 | 19.55 | 08/03/2026 | 08/17/2026 |
| DELL | 514.0 | 2026-08-13 09:30 | 364.17 | 2026-07-29 11:30 | 479.81 | 149.83 | 74.91 | 41.14 | -6.65 | 31.75 | 439.09 | 9.27 | 16 | 64.13 | 13.43 | 3.06 | 73.13 | 23.49 | 77.13 | 08/03/2026 | 08/17/2026 |
| GOOGL | 384.12 | 2026-08-05 09:30 | 330.34 | 2026-07-30 09:30 | 344.0 | 53.78 | 26.89 | 16.28 | -10.44 | 4.14 | 357.23 | -3.7 | 7 | 27.21 | 3.77 | 4.32 | 33.21 | 2.86 | 25.55 | 08/03/2026 | 08/17/2026 |
| HPE | 63.44 | 2026-08-13 09:30 | 44.18 | 2026-07-29 11:30 | 57.61 | 19.26 | 9.63 | 43.59 | -9.19 | 30.4 | 53.81 | 7.06 | 16 | 58.81 | 12.31 | 3.54 | 50.62 | 27.34 | 69.78 | 08/03/2026 | 08/17/2026 |
| INTC | 107.57 | 2026-08-13 10:30 | 81.79 | 2026-07-29 15:30 | 103.49 | 25.78 | 12.89 | 31.52 | -3.79 | 26.53 | 94.68 | 9.31 | 16 | 56.91 | 11.92 | 2.65 | 80.83 | 19.34 | 84.14 | 08/03/2026 | 08/17/2026 |
| LNVGY | 89.5 | 2026-08-13 09:30 | 55.3 | 2026-07-30 09:30 | 84.49 | 34.2 | 17.1 | 61.84 | -5.6 | 52.78 | 72.4 | 16.7 | 15 | 89.18 | 44.6 | 85.35 | 08/03/2026 | 08/17/2026 | |||
| META | 612.42 | 2026-08-11 09:30 | 524.52 | 2026-07-30 09:30 | 568.97 | 87.9 | 43.95 | 16.76 | -7.09 | 8.47 | 568.47 | 0.09 | 13 | 31.72 | 5.99 | 2.8 | 54.02 | -4.11 | 50.61 | 08/03/2026 | 08/17/2026 |
| MSFT | 513.73 | 2026-08-10 10:30 | 388.74 | 2026-07-29 09:30 | 480.35 | 124.98 | 62.49 | 32.15 | -6.5 | 23.56 | 451.23 | 6.45 | 13 | 23.71 | 4.47 | 7.19 | 65.09 | 22.15 | 73.45 | 08/03/2026 | 08/17/2026 |
| MU | 1036.13 | 2026-08-17 10:30 | 737.88 | 2026-07-29 15:30 | 1011.75 | 298.25 | 149.12 | 40.42 | -2.35 | 37.12 | 887.01 | 14.06 | 20 | 55.21 | 12.92 | 3.13 | 90.31 | 21.45 | 91.78 | 08/03/2026 | 08/17/2026 |
| NTAP | 209.06 | 2026-08-13 09:30 | 170.5 | 2026-07-30 09:30 | 204.2 | 38.56 | 19.28 | 22.62 | -2.32 | 19.77 | 189.78 | 7.6 | 15 | 60.53 | 12.27 | 1.84 | 40.24 | 17.47 | 87.47 | 08/03/2026 | 08/17/2026 |
| NVDA | 227.92 | 2026-08-17 11:30 | 190.02 | 2026-07-29 15:30 | 225.01 | 37.9 | 18.95 | 19.95 | -1.28 | 18.41 | 208.97 | 7.68 | 20 | 27.84 | 6.52 | 3.06 | 36.02 | 14.91 | 92.43 | 08/03/2026 | 08/17/2026 |
| SKHY | 178.43 | 2026-08-17 11:30 | 124.8 | 2026-07-29 11:30 | 171.38 | 53.63 | 26.81 | 42.97 | -3.95 | 37.32 | 151.62 | 13.04 | 20 | 80.8 | 18.91 | 2.27 | 97.03 | 31.92 | 86.67 | 08/03/2026 | 08/17/2026 |
| SMCI | 42.3 | 2026-08-13 10:30 | 25.68 | 2026-07-29 15:30 | 38.28 | 16.62 | 8.31 | 64.72 | -9.5 | 49.07 | 33.99 | 12.62 | 16 | 73.97 | 15.49 | 4.18 | 95.43 | 36.53 | 75.78 | 08/03/2026 | 08/17/2026 |
| SNDK | 1827.99 | 2026-08-17 10:30 | 998.19 | 2026-07-29 11:30 | 1786.85 | 829.8 | 414.9 | 83.13 | -2.25 | 79.01 | 1413.09 | 26.45 | 20 | 86.27 | 20.19 | 4.12 | 132.76 | 59.74 | 95.18 | 08/03/2026 | 08/17/2026 |
| SPCX | 149.8 | 2026-08-17 11:30 | 105.11 | 2026-08-06 09:30 | 146.23 | 44.69 | 22.35 | 42.52 | -2.38 | 39.12 | 127.46 | 14.73 | 12 | 65.2 | 11.82 | 3.6 | 88.51 | 27.87 | 92.12 | 08/03/2026 | 08/17/2026 |
| STX | 1013.99 | 2026-08-17 10:30 | 747.55 | 2026-07-29 09:30 | 994.79 | 266.44 | 133.22 | 35.64 | -1.89 | 33.07 | 880.77 | 12.95 | 20 | 72.16 | 16.89 | 2.11 | 100.92 | 26.24 | 92.23 | 08/03/2026 | 08/17/2026 |
| TSLA | 351.26 | 2026-08-14 09:30 | 297.38 | 2026-07-29 15:30 | 339.3 | 53.88 | 26.94 | 18.12 | -3.4 | 14.1 | 324.32 | 4.62 | 17 | 34.12 | 7.36 | 2.46 | 34.7 | 10.42 | 77.88 | 08/03/2026 | 08/17/2026 |
| TSM | 436.04 | 2026-08-13 09:30 | 372.72 | 2026-07-29 15:30 | 430.97 | 63.32 | 31.66 | 16.99 | -1.16 | 15.63 | 404.38 | 6.58 | 16 | 35.39 | 7.41 | 2.29 | 42.39 | 11.04 | 91.95 | 08/03/2026 | 08/17/2026 |
| WDC | 580.0 | 2026-07-31 09:30 | 407.48 | 2026-08-06 09:30 | 536.01 | -172.52 | -86.26 | -29.75 | -7.58 | 31.54 | 493.74 | 8.56 | 7 | 74.66 | 10.34 | 2.88 | 112.97 | 11.67 | 74.5 | 08/03/2026 | 08/17/2026 |