08/03/2026 – 08/18/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date | End Date | ||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 344.57 | 2026-07-29 13:30 | 300.0 | 2026-07-31 12:30 | 310.03 | -44.57 | -22.28 | -12.93 | -10.02 | 3.34 | 322.28 | -3.8 | 3 | 23.55 | 2.14 | 6.06 | 44.71 | -8.68 | 22.89 | 08/03/2026 | 08/18/2026 |
| AMD | 530.13 | 2026-08-04 13:30 | 424.03 | 2026-07-29 11:30 | 484.39 | 106.1 | 53.05 | 25.02 | -8.63 | 14.23 | 477.08 | 1.53 | 7 | 51.96 | 7.2 | 3.48 | 83.63 | 7.23 | 57.16 | 08/03/2026 | 08/18/2026 |
| AMZN | 287.16 | 2026-08-03 09:30 | 226.16 | 2026-07-29 15:30 | 259.45 | 61.0 | 30.5 | 26.97 | -9.65 | 14.72 | 256.66 | 1.09 | 6 | 27.16 | 3.48 | 7.75 | 63.52 | 13.15 | 54.62 | 08/03/2026 | 08/18/2026 |
| ASML | 1896.31 | 2026-08-17 14:30 | 1530.69 | 2026-07-29 11:30 | 1802.98 | 365.62 | 182.81 | 23.89 | -4.92 | 17.79 | 1713.5 | 5.22 | 20 | 47.07 | 11.02 | 2.17 | 50.91 | 14.99 | 74.47 | 08/03/2026 | 08/18/2026 |
| AVGO | 432.73 | 2026-08-10 09:30 | 369.51 | 2026-07-29 11:30 | 380.0 | 63.22 | 31.61 | 17.11 | -12.19 | 2.84 | 401.12 | -5.27 | 13 | 42.43 | 8.01 | 2.14 | 45.27 | 0.21 | 16.61 | 08/03/2026 | 08/18/2026 |
| CSCO | 124.71 | 2026-08-10 09:30 | 110.06 | 2026-08-14 11:30 | 111.61 | -14.66 | -7.33 | -11.75 | -10.5 | 1.41 | 117.38 | -4.92 | 5 | 29.71 | 3.48 | 3.38 | 41.31 | -4.6 | 10.82 | 08/03/2026 | 08/18/2026 |
| DELL | 514.0 | 2026-08-13 09:30 | 364.17 | 2026-07-29 11:30 | 468.65 | 149.83 | 74.91 | 41.14 | -8.82 | 28.69 | 439.09 | 6.73 | 16 | 67.08 | 14.04 | 2.93 | 71.72 | 20.62 | 69.71 | 08/03/2026 | 08/18/2026 |
| GOOGL | 384.12 | 2026-08-05 09:30 | 330.34 | 2026-07-30 09:30 | 344.2 | 53.78 | 26.89 | 16.28 | -10.39 | 4.2 | 357.23 | -3.65 | 7 | 26.71 | 3.7 | 4.4 | 32.18 | 2.85 | 25.53 | 08/03/2026 | 08/18/2026 |
| HPE | 63.44 | 2026-08-13 09:30 | 44.18 | 2026-07-29 11:30 | 55.69 | 19.26 | 9.63 | 43.59 | -12.22 | 26.05 | 53.81 | 3.49 | 16 | 59.74 | 12.51 | 3.49 | 50.88 | 23.05 | 59.71 | 08/03/2026 | 08/18/2026 |
| INTC | 107.57 | 2026-08-13 10:30 | 81.79 | 2026-07-29 15:30 | 96.68 | 25.78 | 12.89 | 31.52 | -10.12 | 18.21 | 94.68 | 2.12 | 16 | 56.6 | 11.85 | 2.66 | 82.12 | 11.51 | 57.8 | 08/03/2026 | 08/18/2026 |
| LNVGY | 89.5 | 2026-08-13 09:30 | 55.3 | 2026-07-30 09:30 | 79.76 | 34.2 | 17.1 | 61.84 | -10.88 | 44.23 | 72.4 | 10.17 | 15 | 89.17 | 36.51 | 71.52 | 08/03/2026 | 08/18/2026 | |||
| META | 612.42 | 2026-08-11 09:30 | 524.52 | 2026-07-30 09:30 | 543.67 | 87.9 | 43.95 | 16.76 | -11.23 | 3.65 | 568.47 | -4.36 | 13 | 37.79 | 7.13 | 2.35 | 54.41 | -8.37 | 21.85 | 08/03/2026 | 08/18/2026 |
| MSFT | 513.73 | 2026-08-10 10:30 | 388.74 | 2026-07-29 09:30 | 481.63 | 124.98 | 62.49 | 32.15 | -6.25 | 23.89 | 451.23 | 6.74 | 13 | 26.47 | 5.0 | 6.44 | 62.88 | 22.5 | 74.56 | 08/03/2026 | 08/18/2026 |
| MU | 1036.13 | 2026-08-17 10:30 | 737.88 | 2026-07-29 15:30 | 940.76 | 298.25 | 149.12 | 40.42 | -9.2 | 27.49 | 887.01 | 6.06 | 20 | 60.01 | 14.05 | 2.88 | 90.49 | 13.04 | 68.27 | 08/03/2026 | 08/18/2026 |
| NTAP | 209.06 | 2026-08-13 09:30 | 170.5 | 2026-07-30 09:30 | 204.71 | 38.56 | 19.28 | 22.62 | -2.08 | 20.06 | 189.78 | 7.87 | 15 | 60.76 | 12.32 | 1.84 | 39.17 | 17.75 | 88.74 | 08/03/2026 | 08/18/2026 |
| NVDA | 227.92 | 2026-08-17 11:30 | 190.02 | 2026-07-29 15:30 | 219.74 | 37.9 | 18.95 | 19.95 | -3.59 | 15.64 | 208.97 | 5.15 | 20 | 46.31 | 10.84 | 1.84 | 36.22 | 12.23 | 78.58 | 08/03/2026 | 08/18/2026 |
| SKHY | 178.43 | 2026-08-17 11:30 | 124.8 | 2026-07-29 11:30 | 155.62 | 53.63 | 26.81 | 42.97 | -12.78 | 24.7 | 151.62 | 2.64 | 20 | 73.46 | 17.2 | 2.5 | 98.03 | 19.85 | 57.46 | 08/03/2026 | 08/18/2026 |
| SMCI | 42.3 | 2026-08-13 10:30 | 25.68 | 2026-07-29 15:30 | 37.41 | 16.62 | 8.31 | 64.72 | -11.56 | 45.68 | 33.99 | 10.06 | 16 | 73.93 | 15.48 | 4.18 | 94.59 | 33.44 | 70.58 | 08/03/2026 | 08/18/2026 |
| SNDK | 1827.99 | 2026-08-17 10:30 | 998.19 | 2026-07-29 11:30 | 1625.78 | 829.8 | 414.9 | 83.13 | -11.06 | 62.87 | 1413.09 | 15.05 | 20 | 86.9 | 20.34 | 4.09 | 132.06 | 45.18 | 75.54 | 08/03/2026 | 08/18/2026 |
| SPCX | 149.8 | 2026-08-17 11:30 | 104.83 | 2026-08-03 09:30 | 143.34 | 44.97 | 22.49 | 42.9 | -4.31 | 36.74 | 127.32 | 12.59 | 15 | 63.68 | 12.91 | 3.32 | 86.66 | 25.3 | 85.63 | 08/03/2026 | 08/18/2026 |
| STX | 1013.99 | 2026-08-17 10:30 | 747.55 | 2026-07-29 09:30 | 903.68 | 266.44 | 133.22 | 35.64 | -10.88 | 20.89 | 880.77 | 2.6 | 20 | 71.13 | 16.65 | 2.14 | 101.45 | 14.76 | 58.35 | 08/03/2026 | 08/18/2026 |
| TSLA | 351.26 | 2026-08-14 09:30 | 297.38 | 2026-07-29 15:30 | 336.87 | 53.88 | 26.94 | 18.12 | -4.1 | 13.28 | 324.32 | 3.87 | 17 | 37.98 | 8.2 | 2.21 | 33.7 | 9.62 | 73.32 | 08/03/2026 | 08/18/2026 |
| TSM | 436.04 | 2026-08-13 09:30 | 372.72 | 2026-07-29 15:30 | 413.41 | 63.32 | 31.66 | 16.99 | -5.19 | 10.92 | 404.38 | 2.23 | 16 | 35.92 | 7.52 | 2.26 | 43.85 | 6.55 | 64.38 | 08/03/2026 | 08/18/2026 |
| WDC | 580.0 | 2026-07-31 09:30 | 407.48 | 2026-08-06 09:30 | 496.16 | -172.52 | -86.26 | -29.75 | -14.46 | 21.76 | 493.74 | 0.49 | 7 | 73.86 | 10.23 | 2.91 | 112.31 | 3.33 | 51.31 | 08/03/2026 | 08/18/2026 |