08/03/2026 – 08/19/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date | End Date | ||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 344.57 | 2026-07-29 13:30 | 300.0 | 2026-07-31 12:30 | -44.57 | -22.28 | -12.93 | 310.22 | 314.93 | 314.92 | 4.7 | -0.01 | -8.6 | 4.97 | 322.28 | -2.28 | 3 | 23.65 | 2.14 | 6.03 | 44.68 | -7.29 | 33.5 | 08/03/2026 | 08/19/2026 |
| AMD | 530.13 | 2026-08-04 13:30 | 424.03 | 2026-07-29 11:30 | 106.1 | 53.05 | 25.02 | 479.4 | 466.18 | 466.18 | -13.22 | 0.0 | -12.06 | 9.94 | 477.08 | -2.28 | 7 | 49.44 | 6.85 | 3.65 | 83.35 | 3.14 | 39.73 | 08/03/2026 | 08/19/2026 |
| AMZN | 287.16 | 2026-08-03 09:30 | 226.16 | 2026-07-29 15:30 | 61.0 | 30.5 | 26.97 | 259.5 | 264.2 | 264.2 | 4.7 | 0.0 | -8.0 | 16.82 | 256.66 | 2.94 | 6 | 27.28 | 3.5 | 7.71 | 62.47 | 15.21 | 62.36 | 08/03/2026 | 08/19/2026 |
| ASML | 1896.31 | 2026-08-17 14:30 | 1530.69 | 2026-07-29 11:30 | 365.62 | 182.81 | 23.89 | 1791.13 | 1759.62 | 1759.62 | -31.5 | 0.0 | -7.21 | 14.96 | 1713.5 | 2.69 | 20 | 44.54 | 10.43 | 2.29 | 50.77 | 12.15 | 62.62 | 08/03/2026 | 08/19/2026 |
| AVGO | 432.73 | 2026-08-10 09:30 | 357.61 | 2026-08-19 10:30 | -75.12 | -37.56 | -17.36 | 379.93 | 364.4 | 364.4 | -15.52 | 0.0 | -15.79 | 1.9 | 395.17 | -7.79 | 10 | 38.72 | 6.41 | 2.71 | 49.48 | -3.9 | 9.05 | 08/03/2026 | 08/19/2026 |
| CSCO | 124.71 | 2026-08-10 09:30 | 110.06 | 2026-08-14 11:30 | -14.66 | -7.33 | -11.75 | 111.39 | 111.78 | 111.78 | 0.39 | 0.0 | -10.37 | 1.57 | 117.38 | -4.77 | 5 | 28.94 | 3.39 | 3.47 | 40.58 | -4.48 | 11.77 | 08/03/2026 | 08/19/2026 |
| DELL | 514.0 | 2026-08-13 09:30 | 364.17 | 2026-07-29 11:30 | 149.83 | 74.91 | 41.14 | 461.15 | 443.86 | 443.86 | -17.29 | 0.0 | -13.64 | 21.88 | 439.09 | 1.09 | 16 | 65.05 | 13.62 | 3.02 | 77.19 | 14.25 | 53.19 | 08/03/2026 | 08/19/2026 |
| GOOGL | 384.12 | 2026-08-05 09:30 | 330.34 | 2026-07-30 09:30 | 53.78 | 26.89 | 16.28 | 344.1 | 344.45 | 344.45 | 0.35 | 0.0 | -10.33 | 4.27 | 357.23 | -3.58 | 7 | 26.01 | 3.6 | 4.52 | 31.7 | 2.97 | 26.24 | 08/03/2026 | 08/19/2026 |
| HPE | 63.44 | 2026-08-13 09:30 | 44.18 | 2026-07-29 11:30 | 19.26 | 9.63 | 43.59 | 54.45 | 53.6 | 53.6 | -0.85 | 0.0 | -15.52 | 21.31 | 53.81 | -0.4 | 16 | 61.11 | 12.79 | 3.41 | 56.0 | 18.44 | 48.88 | 08/03/2026 | 08/19/2026 |
| INTC | 107.57 | 2026-08-13 10:30 | 81.79 | 2026-07-29 15:30 | 25.78 | 12.89 | 31.52 | 95.71 | 93.43 | 93.43 | -2.28 | 0.0 | -13.14 | 14.23 | 94.68 | -1.32 | 16 | 58.33 | 12.21 | 2.58 | 82.52 | 7.75 | 45.15 | 08/03/2026 | 08/19/2026 |
| LNVGY | 89.5 | 2026-08-13 09:30 | 55.3 | 2026-07-30 09:30 | 34.2 | 17.1 | 61.84 | 79.76 | 76.43 | 76.43 | -3.33 | 0.0 | -14.6 | 38.21 | 72.4 | 5.57 | 15 | 89.54 | 30.81 | 61.78 | 08/03/2026 | 08/19/2026 | |||
| META | 612.42 | 2026-08-11 09:30 | 524.52 | 2026-07-30 09:30 | 87.9 | 43.95 | 16.76 | 544.67 | 552.77 | 552.77 | 8.1 | 0.0 | -9.74 | 5.39 | 568.47 | -2.76 | 13 | 33.3 | 6.28 | 2.67 | 53.53 | -6.85 | 32.14 | 08/03/2026 | 08/19/2026 |
| MSFT | 513.73 | 2026-08-10 10:30 | 388.74 | 2026-07-29 09:30 | 124.98 | 62.49 | 32.15 | 481.36 | 484.32 | 484.32 | 2.96 | 0.0 | -5.73 | 24.58 | 451.23 | 7.33 | 13 | 24.61 | 4.64 | 6.92 | 61.79 | 23.11 | 76.47 | 08/03/2026 | 08/19/2026 |
| MU | 1036.13 | 2026-08-17 10:30 | 737.88 | 2026-07-29 15:30 | 298.25 | 149.12 | 40.42 | 932.15 | 935.61 | 935.59 | 3.44 | -0.02 | -9.7 | 26.79 | 887.01 | 5.48 | 20 | 57.94 | 13.56 | 2.98 | 89.13 | 12.33 | 66.3 | 08/03/2026 | 08/19/2026 |
| NTAP | 209.06 | 2026-08-13 09:30 | 170.5 | 2026-07-30 09:30 | 38.56 | 19.28 | 22.62 | 204.4 | 198.01 | 198.01 | -6.39 | 0.0 | -5.28 | 16.14 | 189.78 | 4.34 | 15 | 60.27 | 12.22 | 1.85 | 42.08 | 13.89 | 71.36 | 08/03/2026 | 08/19/2026 |
| NVDA | 227.92 | 2026-08-17 11:30 | 190.02 | 2026-07-29 15:30 | 37.9 | 18.95 | 19.95 | 219.25 | 218.95 | 219.01 | -0.24 | 0.06 | -3.91 | 15.26 | 208.97 | 4.8 | 20 | 48.06 | 11.25 | 1.77 | 35.76 | 11.8 | 76.33 | 08/03/2026 | 08/19/2026 |
| SKHY | 178.43 | 2026-08-17 11:30 | 124.8 | 2026-07-29 11:30 | 53.63 | 26.81 | 42.97 | 153.47 | 158.54 | 158.54 | 5.07 | 0.0 | -11.14 | 27.04 | 151.62 | 4.57 | 20 | 74.45 | 17.43 | 2.47 | 96.55 | 22.11 | 62.92 | 08/03/2026 | 08/19/2026 |
| SMCI | 42.3 | 2026-08-13 10:30 | 25.68 | 2026-07-29 15:30 | 16.62 | 8.31 | 64.72 | 37.01 | 37.19 | 37.19 | 0.18 | 0.0 | -12.07 | 44.84 | 33.99 | 9.43 | 16 | 74.78 | 15.66 | 4.13 | 93.26 | 32.67 | 69.28 | 08/03/2026 | 08/19/2026 |
| SNDK | 1827.99 | 2026-08-17 10:30 | 998.19 | 2026-07-29 11:30 | 829.8 | 414.9 | 83.13 | 1588.0 | 1583.27 | 1583.0 | -5.0 | -0.27 | -13.4 | 58.59 | 1413.09 | 12.02 | 20 | 86.59 | 20.27 | 4.1 | 130.46 | 41.45 | 70.51 | 08/03/2026 | 08/19/2026 |
| SPCX | 149.8 | 2026-08-17 11:30 | 105.11 | 2026-08-06 09:30 | 44.69 | 22.35 | 42.52 | 142.3 | 139.21 | 139.24 | -3.06 | 0.03 | -7.05 | 32.47 | 127.46 | 9.25 | 12 | 61.79 | 11.2 | 3.79 | 86.34 | 21.69 | 76.29 | 08/03/2026 | 08/19/2026 |
| STX | 1013.99 | 2026-08-17 10:30 | 747.55 | 2026-07-29 09:30 | 266.44 | 133.22 | 35.64 | 893.8 | 849.79 | 849.44 | -44.36 | -0.35 | -16.23 | 13.63 | 880.77 | -3.56 | 20 | 73.03 | 17.1 | 2.08 | 100.84 | 8.24 | 38.37 | 08/03/2026 | 08/19/2026 |
| TSLA | 351.26 | 2026-08-14 09:30 | 297.38 | 2026-07-29 15:30 | 53.88 | 26.94 | 18.12 | 336.18 | 346.7 | 346.7 | 10.52 | 0.0 | -1.3 | 16.59 | 324.32 | 6.9 | 17 | 38.88 | 8.39 | 2.16 | 34.07 | 12.82 | 91.55 | 08/03/2026 | 08/19/2026 |
| TSM | 436.04 | 2026-08-13 09:30 | 372.72 | 2026-07-29 15:30 | 63.32 | 31.66 | 16.99 | 412.69 | 413.0 | 413.0 | 0.31 | 0.0 | -5.28 | 10.81 | 404.38 | 2.13 | 16 | 33.27 | 6.97 | 2.44 | 43.1 | 6.42 | 63.61 | 08/03/2026 | 08/19/2026 |
| WDC | 580.0 | 2026-07-31 09:30 | 407.48 | 2026-08-06 09:30 | -172.52 | -86.26 | -29.75 | 490.0 | 473.22 | 473.62 | -16.38 | 0.4 | -18.34 | 16.23 | 493.74 | -4.07 | 7 | 71.34 | 9.88 | 3.01 | 112.3 | -1.43 | 38.11 | 08/03/2026 | 08/19/2026 |