08/03/2026 – 08/19/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date | End Date | ||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 344.57 | 2026-07-29 13:30 | 300.0 | 2026-07-31 12:30 | -44.57 | -22.28 | -12.93 | 310.22 | 315.22 | 315.22 | 5.0 | 0.0 | -8.52 | 5.07 | 322.28 | -2.19 | 3 | 23.24 | 2.11 | 6.14 | 44.47 | -7.2 | 34.15 | 08/03/2026 | 08/19/2026 |
| AMD | 530.13 | 2026-08-04 13:30 | 424.03 | 2026-07-29 11:30 | 106.1 | 53.05 | 25.02 | 479.4 | 465.99 | 465.99 | -13.41 | 0.0 | -12.1 | 9.9 | 477.08 | -2.32 | 7 | 51.99 | 7.2 | 3.48 | 82.97 | 3.1 | 39.55 | 08/03/2026 | 08/19/2026 |
| AMZN | 287.16 | 2026-08-03 09:30 | 226.16 | 2026-07-29 15:30 | 61.0 | 30.5 | 26.97 | 259.5 | 264.02 | 264.02 | 4.52 | 0.0 | -8.06 | 16.74 | 256.66 | 2.87 | 6 | 27.25 | 3.49 | 7.72 | 62.19 | 15.13 | 62.06 | 08/03/2026 | 08/19/2026 |
| ASML | 1896.31 | 2026-08-17 14:30 | 1530.69 | 2026-07-29 11:30 | 365.62 | 182.81 | 23.89 | 1791.13 | 1758.42 | 1758.42 | -32.71 | 0.0 | -7.27 | 14.88 | 1713.5 | 2.62 | 20 | 43.56 | 10.2 | 2.34 | 50.58 | 12.15 | 62.28 | 08/03/2026 | 08/19/2026 |
| AVGO | 432.73 | 2026-08-10 09:30 | 357.61 | 2026-08-19 10:30 | -75.12 | -37.56 | -17.36 | 379.93 | 363.73 | 363.73 | -16.19 | 0.0 | -15.94 | 1.71 | 395.17 | -7.95 | 10 | 38.43 | 6.36 | 2.73 | 49.26 | -4.08 | 8.15 | 08/03/2026 | 08/19/2026 |
| CSCO | 124.71 | 2026-08-10 09:30 | 110.06 | 2026-08-14 11:30 | -14.66 | -7.33 | -11.75 | 111.39 | 111.98 | 111.98 | 0.59 | 0.0 | -10.21 | 1.75 | 117.38 | -4.6 | 5 | 29.35 | 3.44 | 3.42 | 40.4 | -4.31 | 13.13 | 08/03/2026 | 08/19/2026 |
| DELL | 514.0 | 2026-08-13 09:30 | 364.17 | 2026-07-29 11:30 | 149.83 | 74.91 | 41.14 | 461.88 | 440.01 | 440.01 | -21.87 | 0.0 | -14.39 | 20.83 | 439.09 | 0.21 | 16 | 65.64 | 13.74 | 2.99 | 76.92 | 13.26 | 50.62 | 08/03/2026 | 08/19/2026 |
| GOOGL | 384.12 | 2026-08-05 09:30 | 330.34 | 2026-07-30 09:30 | 53.78 | 26.89 | 16.28 | 344.1 | 343.65 | 343.65 | -0.45 | 0.0 | -10.54 | 4.03 | 357.23 | -3.8 | 7 | 26.43 | 3.66 | 4.45 | 31.59 | 2.73 | 24.75 | 08/03/2026 | 08/19/2026 |
| HPE | 63.44 | 2026-08-13 09:30 | 44.18 | 2026-07-29 11:30 | 19.26 | 9.63 | 43.59 | 54.45 | 53.29 | 53.29 | -1.16 | 0.0 | -16.0 | 20.62 | 53.81 | -0.97 | 16 | 59.2 | 12.39 | 3.52 | 55.8 | 17.77 | 47.3 | 08/03/2026 | 08/19/2026 |
| INTC | 107.57 | 2026-08-13 10:30 | 81.79 | 2026-07-29 15:30 | 25.78 | 12.89 | 31.52 | 95.71 | 92.93 | 92.93 | -2.78 | 0.0 | -13.61 | 13.62 | 94.68 | -1.85 | 16 | 56.93 | 11.92 | 2.64 | 82.16 | 7.17 | 43.19 | 08/03/2026 | 08/19/2026 |
| LNVGY | 89.5 | 2026-08-13 09:30 | 55.3 | 2026-07-30 09:30 | 34.2 | 17.1 | 61.84 | 79.76 | 76.63 | 76.63 | -3.13 | 0.0 | -14.38 | 38.57 | 72.4 | 5.84 | 15 | 89.53 | 31.15 | 62.37 | 08/03/2026 | 08/19/2026 | |||
| META | 612.42 | 2026-08-11 09:30 | 524.52 | 2026-07-30 09:30 | 87.9 | 43.95 | 16.76 | 544.67 | 552.16 | 551.89 | 7.22 | -0.27 | -9.88 | 5.22 | 568.47 | -2.92 | 13 | 32.99 | 6.23 | 2.69 | 53.29 | -6.95 | 31.45 | 08/03/2026 | 08/19/2026 |
| MSFT | 513.73 | 2026-08-10 10:30 | 388.74 | 2026-07-29 09:30 | 124.98 | 62.49 | 32.15 | 481.36 | 483.06 | 483.06 | 1.7 | 0.0 | -5.97 | 24.26 | 451.23 | 7.05 | 13 | 25.06 | 4.73 | 6.8 | 61.55 | 22.79 | 75.46 | 08/03/2026 | 08/19/2026 |
| MU | 1036.13 | 2026-08-17 10:30 | 737.88 | 2026-07-29 15:30 | 298.25 | 149.12 | 40.42 | 932.15 | 928.69 | 928.69 | -3.46 | 0.0 | -10.37 | 25.86 | 887.01 | 4.7 | 20 | 57.58 | 13.48 | 3.0 | 88.77 | 11.5 | 63.98 | 08/03/2026 | 08/19/2026 |
| NTAP | 209.06 | 2026-08-13 09:30 | 170.5 | 2026-07-30 09:30 | 38.56 | 19.28 | 22.62 | 204.4 | 197.2 | 197.2 | -7.2 | 0.0 | -5.67 | 15.66 | 189.78 | 3.91 | 15 | 60.48 | 12.26 | 1.84 | 41.98 | 13.42 | 69.24 | 08/03/2026 | 08/19/2026 |
| NVDA | 227.92 | 2026-08-17 11:30 | 190.02 | 2026-07-29 15:30 | 37.9 | 18.95 | 19.95 | 219.25 | 218.97 | 218.97 | -0.28 | 0.0 | -3.93 | 15.24 | 208.97 | 4.79 | 20 | 48.4 | 11.33 | 1.76 | 35.59 | 11.81 | 76.39 | 08/03/2026 | 08/19/2026 |
| SKHY | 178.43 | 2026-08-17 11:30 | 124.8 | 2026-07-29 11:30 | 53.63 | 26.81 | 42.97 | 153.47 | 157.65 | 157.65 | 4.18 | 0.0 | -11.65 | 26.32 | 151.62 | 3.98 | 20 | 72.12 | 16.88 | 2.55 | 96.15 | 21.41 | 61.24 | 08/03/2026 | 08/19/2026 |
| SMCI | 42.3 | 2026-08-13 10:30 | 25.68 | 2026-07-29 15:30 | 16.62 | 8.31 | 64.72 | 37.01 | 37.17 | 37.17 | 0.16 | 0.0 | -12.13 | 44.74 | 33.99 | 9.36 | 16 | 74.02 | 15.5 | 4.18 | 92.84 | 32.58 | 69.13 | 08/03/2026 | 08/19/2026 |
| SNDK | 1827.99 | 2026-08-17 10:30 | 998.19 | 2026-07-29 11:30 | 829.8 | 414.9 | 83.13 | 1588.0 | 1564.16 | 1564.16 | -23.84 | 0.0 | -14.43 | 56.7 | 1413.09 | 10.69 | 20 | 85.13 | 19.93 | 4.17 | 130.0 | 39.74 | 68.21 | 08/03/2026 | 08/19/2026 |
| SPCX | 149.8 | 2026-08-17 11:30 | 104.83 | 2026-08-03 09:30 | 44.97 | 22.49 | 42.9 | 142.3 | 139.57 | 139.56 | -2.74 | -0.01 | -6.84 | 33.13 | 127.32 | 9.62 | 15 | 60.94 | 12.35 | 3.47 | 85.91 | 22.01 | 77.26 | 08/03/2026 | 08/19/2026 |
| STX | 1013.99 | 2026-08-17 10:30 | 747.55 | 2026-07-29 09:30 | 266.44 | 133.22 | 35.64 | 893.8 | 844.1 | 844.1 | -49.7 | 0.0 | -16.75 | 12.92 | 880.77 | -4.16 | 20 | 70.42 | 16.48 | 2.16 | 100.48 | 7.28 | 36.24 | 08/03/2026 | 08/19/2026 |
| TSLA | 351.26 | 2026-08-14 09:30 | 297.38 | 2026-07-29 15:30 | 53.88 | 26.94 | 18.12 | 336.18 | 346.33 | 346.36 | 10.18 | 0.02 | -1.39 | 16.47 | 324.32 | 6.8 | 17 | 38.74 | 8.36 | 2.17 | 33.92 | 12.7 | 90.86 | 08/03/2026 | 08/19/2026 |
| TSM | 436.04 | 2026-08-13 09:30 | 372.72 | 2026-07-29 15:30 | 63.32 | 31.66 | 16.99 | 412.69 | 412.67 | 412.67 | -0.02 | 0.0 | -5.36 | 10.72 | 404.38 | 2.05 | 16 | 33.73 | 7.06 | 2.41 | 42.91 | 6.34 | 63.08 | 08/03/2026 | 08/19/2026 |
| WDC | 580.0 | 2026-07-31 09:30 | 407.48 | 2026-08-06 09:30 | -172.52 | -86.26 | -29.75 | 490.0 | 466.48 | 466.48 | -23.52 | 0.0 | -19.57 | 14.48 | 493.74 | -5.52 | 7 | 70.56 | 9.77 | 3.04 | 111.94 | -2.84 | 34.2 | 08/03/2026 | 08/19/2026 |