08/03/2026 – 08/19/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 344.57 | 2026-07-29 13:30 | 300.0 | 2026-07-31 12:30 | -44.57 | -22.28 | -12.93 | 310.22 | 315.51 | 315.52 | $5.30 | $0.01 | -8.43 | 5.17 | 322.28 | -2.1 | 3 | 23.2 | 2.1 | 6.15 | 44.45 | -7.12 | 34.8 | 08/03/2026 | 08/19/2026 |
| AMD | 530.13 | 2026-08-04 13:30 | 424.03 | 2026-07-29 11:30 | 106.1 | 53.05 | 25.02 | 479.4 | 465.83 | 465.83 | -$13.57 | $0.00 | -12.13 | 9.86 | 477.08 | -2.36 | 7 | 51.07 | 7.07 | 3.54 | 82.97 | 3.06 | 39.4 | 08/03/2026 | 08/19/2026 |
| AMZN | 287.16 | 2026-08-03 09:30 | 226.16 | 2026-07-29 15:30 | 61.0 | 30.5 | 26.97 | 259.5 | 264.2 | 264.18 | $4.68 | -$0.01 | -8.0 | 16.81 | 256.66 | 2.93 | 6 | 27.12 | 3.48 | 7.76 | 62.19 | 15.21 | 62.35 | 08/03/2026 | 08/19/2026 |
| ASML | 1896.31 | 2026-08-17 14:30 | 1530.69 | 2026-07-29 11:30 | 365.62 | 182.81 | 23.89 | 1791.13 | 1757.72 | 1757.72 | -$33.40 | $0.00 | -7.31 | 14.83 | 1713.5 | 2.58 | 20 | 43.91 | 10.28 | 2.32 | 50.55 | 12.02 | 62.1 | 08/03/2026 | 08/19/2026 |
| AVGO | 432.73 | 2026-08-10 09:30 | 357.61 | 2026-08-19 10:30 | -75.12 | -37.56 | -17.36 | 379.93 | 364.27 | 364.27 | -$15.66 | $0.00 | -15.82 | 1.86 | 395.17 | -7.82 | 10 | 38.37 | 6.35 | 2.73 | 49.26 | -3.94 | 8.86 | 08/03/2026 | 08/19/2026 |
| CSCO | 124.71 | 2026-08-10 09:30 | 110.06 | 2026-08-14 11:30 | -14.66 | -7.33 | -11.75 | 111.39 | 111.88 | 111.88 | $0.49 | $0.00 | -10.29 | 1.66 | 117.38 | -4.69 | 5 | 28.94 | 3.39 | 3.47 | 40.51 | -4.39 | 12.44 | 08/03/2026 | 08/19/2026 |
| DELL | 514.0 | 2026-08-13 09:30 | 364.17 | 2026-07-29 11:30 | 149.83 | 74.91 | 41.14 | 461.15 | 440.77 | 440.77 | -$20.38 | $0.00 | -14.25 | 21.04 | 439.09 | 0.38 | 16 | 64.8 | 13.57 | 3.03 | 76.91 | 13.46 | 51.13 | 08/03/2026 | 08/19/2026 |
| GOOGL | 384.12 | 2026-08-05 09:30 | 330.34 | 2026-07-30 09:30 | 53.78 | 26.89 | 16.28 | 344.1 | 344.23 | 344.23 | $0.13 | $0.00 | -10.38 | 4.2 | 357.23 | -3.64 | 7 | 26.74 | 3.7 | 4.4 | 31.58 | 2.9 | 25.83 | 08/03/2026 | 08/19/2026 |
| HPE | 63.44 | 2026-08-13 09:30 | 44.18 | 2026-07-29 11:30 | 19.26 | 9.63 | 43.59 | 54.45 | 53.35 | 53.35 | -$1.10 | $0.00 | -15.91 | 20.74 | 53.81 | -0.86 | 16 | 57.1 | 11.96 | 3.65 | 55.79 | 17.89 | 47.59 | 08/03/2026 | 08/19/2026 |
| INTC | 107.57 | 2026-08-13 10:30 | 81.79 | 2026-07-29 15:30 | 25.78 | 12.89 | 31.52 | 95.71 | 93.06 | 93.06 | -$2.65 | $0.00 | -13.49 | 13.78 | 94.68 | -1.71 | 16 | 55.98 | 11.72 | 2.69 | 82.15 | 7.32 | 43.72 | 08/03/2026 | 08/19/2026 |
| LNVGY | 89.5 | 2026-08-13 09:30 | 55.3 | 2026-07-30 09:30 | 34.2 | 17.1 | 61.84 | 79.76 | 76.49 | 76.49 | -$3.27 | $0.00 | -14.54 | 38.32 | 72.4 | 5.65 | 15 | 89.53 | 30.91 | 61.96 | 08/03/2026 | 08/19/2026 | |||
| META | 612.42 | 2026-08-11 09:30 | 524.52 | 2026-07-30 09:30 | 87.9 | 43.95 | 16.76 | 544.67 | 551.97 | 551.97 | $7.31 | $0.00 | -9.87 | 5.23 | 568.47 | -2.9 | 13 | 32.43 | 6.12 | 2.74 | 53.29 | -6.98 | 31.24 | 08/03/2026 | 08/19/2026 |
| MSFT | 513.73 | 2026-08-10 10:30 | 388.74 | 2026-07-29 09:30 | 124.98 | 62.49 | 32.15 | 481.36 | 483.32 | 483.32 | $1.96 | $0.00 | -5.92 | 24.33 | 451.23 | 7.11 | 13 | 26.01 | 4.91 | 6.55 | 61.55 | 22.86 | 75.67 | 08/03/2026 | 08/19/2026 |
| MU | 1036.13 | 2026-08-17 10:30 | 737.88 | 2026-07-29 15:30 | 298.25 | 149.12 | 40.42 | 932.15 | 927.56 | 927.67 | -$4.48 | $0.11 | -10.47 | 25.72 | 887.01 | 4.59 | 20 | 58.78 | 13.76 | 2.94 | 88.78 | 11.36 | 63.6 | 08/03/2026 | 08/19/2026 |
| NTAP | 209.06 | 2026-08-13 09:30 | 170.5 | 2026-07-30 09:30 | 38.56 | 19.28 | 22.62 | 204.4 | 197.4 | 197.4 | -$7.00 | $0.00 | -5.58 | 15.78 | 189.78 | 4.02 | 15 | 60.65 | 12.3 | 1.84 | 41.97 | 13.54 | 69.76 | 08/03/2026 | 08/19/2026 |
| NVDA | 227.92 | 2026-08-17 11:30 | 190.02 | 2026-07-29 15:30 | 37.9 | 18.95 | 19.95 | 219.25 | 218.95 | 218.96 | -$0.29 | $0.01 | -3.93 | 15.23 | 208.97 | 4.78 | 20 | 48.22 | 11.29 | 1.77 | 35.6 | 11.8 | 76.33 | 08/03/2026 | 08/19/2026 |
| SKHY | 178.43 | 2026-08-17 11:30 | 124.8 | 2026-07-29 11:30 | 53.63 | 26.81 | 42.97 | 153.47 | 157.37 | 157.37 | $3.90 | $0.00 | -11.8 | 26.1 | 151.62 | 3.8 | 20 | 72.43 | 16.95 | 2.53 | 96.16 | 21.2 | 60.73 | 08/03/2026 | 08/19/2026 |
| SMCI | 42.3 | 2026-08-13 10:30 | 25.68 | 2026-07-29 15:30 | 16.62 | 8.31 | 64.72 | 37.01 | 37.24 | 37.24 | $0.23 | $0.00 | -11.97 | 45.0 | 33.99 | 9.55 | 16 | 72.66 | 15.21 | 4.25 | 92.82 | 32.82 | 69.52 | 08/03/2026 | 08/19/2026 |
| SNDK | 1827.99 | 2026-08-17 10:30 | 998.19 | 2026-07-29 11:30 | 829.8 | 414.9 | 83.13 | 1588.0 | 1559.08 | 1559.08 | -$28.92 | $0.00 | -14.71 | 56.19 | 1413.09 | 10.33 | 20 | 87.42 | 20.46 | 4.06 | 130.03 | 39.29 | 67.59 | 08/03/2026 | 08/19/2026 |
| SPCX | 149.8 | 2026-08-17 11:30 | 104.83 | 2026-08-03 09:30 | 44.97 | 22.49 | 42.9 | 142.3 | 139.54 | 139.56 | -$2.74 | $0.02 | -6.84 | 33.13 | 127.32 | 9.62 | 15 | 62.16 | 12.6 | 3.4 | 85.91 | 21.98 | 77.17 | 08/03/2026 | 08/19/2026 |
| STX | 1013.99 | 2026-08-17 10:30 | 747.55 | 2026-07-29 09:30 | 266.44 | 133.22 | 35.64 | 893.8 | 844.43 | 844.43 | -$49.37 | $0.00 | -16.72 | 12.96 | 880.77 | -4.13 | 20 | 71.62 | 16.76 | 2.13 | 100.48 | 7.56 | 36.36 | 08/03/2026 | 08/19/2026 |
| TSLA | 351.26 | 2026-08-14 09:30 | 297.38 | 2026-07-29 15:30 | 53.88 | 26.94 | 18.12 | 336.18 | 346.55 | 346.55 | $10.37 | $0.00 | -1.34 | 16.53 | 324.32 | 6.85 | 17 | 38.63 | 8.34 | 2.17 | 33.91 | 12.76 | 91.25 | 08/03/2026 | 08/19/2026 |
| TSM | 436.04 | 2026-08-13 09:30 | 372.72 | 2026-07-29 15:30 | 63.32 | 31.66 | 16.99 | 412.69 | 412.57 | 412.57 | -$0.12 | $0.00 | -5.38 | 10.69 | 404.38 | 2.02 | 16 | 33.45 | 7.0 | 2.43 | 42.91 | 6.31 | 62.93 | 08/03/2026 | 08/19/2026 |
| WDC | 580.0 | 2026-07-31 09:30 | 407.48 | 2026-08-06 09:30 | -172.52 | -86.26 | -29.75 | 490.0 | 466.87 | 466.87 | -$23.13 | $0.00 | -19.51 | 14.58 | 493.74 | -5.44 | 7 | 70.13 | 9.71 | 3.06 | 111.94 | -2.74 | 34.43 | 08/03/2026 | 08/19/2026 |