08/03/2026 – 08/19/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 344.57 | 2026-07-29 13:30 | 300.0 | 2026-07-31 12:30 | -44.57 | -22.28 | -12.93 | 310.22 | 315.36 | 315.36 | $5.14 | $0.00 | -8.48 | 5.12 | 322.28 | -2.15 | 3 | 22.96 | 2.08 | 6.21 | 44.47 | -7.16 | 34.47 | 08/03/2026 | 08/19/2026 |
| AMD | 530.13 | 2026-08-04 13:30 | 424.03 | 2026-07-29 11:30 | 106.1 | 53.05 | 25.02 | 479.4 | 465.9 | 465.9 | -$13.50 | $0.00 | -12.12 | 9.87 | 477.08 | -2.34 | 7 | 51.01 | 7.06 | 3.54 | 82.97 | 3.08 | 39.46 | 08/03/2026 | 08/19/2026 |
| AMZN | 287.16 | 2026-08-03 09:30 | 226.16 | 2026-07-29 15:30 | 61.0 | 30.5 | 26.97 | 259.5 | 264.26 | 264.26 | $4.76 | $0.00 | -7.97 | 16.85 | 256.66 | 2.96 | 6 | 26.65 | 3.42 | 7.89 | 62.19 | 15.24 | 62.46 | 08/03/2026 | 08/19/2026 |
| ASML | 1896.31 | 2026-08-17 14:30 | 1530.69 | 2026-07-29 11:30 | 365.62 | 182.81 | 23.89 | 1791.13 | 1757.11 | 1755.93 | -$35.20 | -$1.18 | -7.4 | 14.71 | 1713.5 | 2.48 | 20 | 43.96 | 10.29 | 2.32 | 50.59 | 12.07 | 61.93 | 08/03/2026 | 08/19/2026 |
| AVGO | 432.73 | 2026-08-10 09:30 | 357.61 | 2026-08-19 10:30 | -75.12 | -37.56 | -17.36 | 379.93 | 363.73 | 363.73 | -$16.20 | $0.00 | -15.95 | 1.71 | 395.17 | -7.96 | 10 | 38.36 | 6.35 | 2.73 | 49.25 | -4.08 | 8.15 | 08/03/2026 | 08/19/2026 |
| CSCO | 124.71 | 2026-08-10 09:30 | 110.06 | 2026-08-14 11:30 | -14.66 | -7.33 | -11.75 | 111.39 | 111.83 | 111.83 | $0.44 | $0.00 | -10.32 | 1.62 | 117.38 | -4.73 | 5 | 29.15 | 3.41 | 3.44 | 40.4 | -4.43 | 12.15 | 08/03/2026 | 08/19/2026 |
| DELL | 514.0 | 2026-08-13 09:30 | 364.17 | 2026-07-29 11:30 | 149.83 | 74.91 | 41.14 | 461.88 | 441.14 | 441.14 | -$20.74 | $0.00 | -14.18 | 21.14 | 439.09 | 0.47 | 16 | 64.55 | 13.51 | 3.04 | 76.91 | 13.55 | 51.37 | 08/03/2026 | 08/19/2026 |
| GOOGL | 384.12 | 2026-08-05 09:30 | 330.34 | 2026-07-30 09:30 | 53.78 | 26.89 | 16.28 | 344.1 | 343.54 | 343.54 | -$0.56 | $0.00 | -10.57 | 3.99 | 357.23 | -3.83 | 7 | 26.7 | 3.7 | 4.4 | 31.59 | 2.69 | 24.54 | 08/03/2026 | 08/19/2026 |
| HPE | 63.44 | 2026-08-13 09:30 | 44.18 | 2026-07-29 11:30 | 19.26 | 9.63 | 43.59 | 54.47 | 53.37 | 53.37 | -$1.10 | $0.00 | -15.87 | 20.8 | 53.81 | -0.82 | 16 | 57.18 | 11.97 | 3.64 | 55.79 | 17.94 | 47.72 | 08/03/2026 | 08/19/2026 |
| INTC | 107.57 | 2026-08-13 10:30 | 81.79 | 2026-07-29 15:30 | 25.78 | 12.89 | 31.52 | 95.71 | 92.95 | 92.95 | -$2.76 | $0.00 | -13.59 | 13.64 | 94.68 | -1.83 | 16 | 56.79 | 11.89 | 2.65 | 82.16 | 7.2 | 43.29 | 08/03/2026 | 08/19/2026 |
| LNVGY | 89.5 | 2026-08-13 09:30 | 55.3 | 2026-07-30 09:30 | 34.2 | 17.1 | 61.84 | 79.76 | 76.53 | 76.53 | -$3.23 | $0.00 | -14.49 | 38.39 | 72.4 | 5.7 | 15 | 89.12 | 30.98 | 62.08 | 08/03/2026 | 08/19/2026 | |||
| META | 612.42 | 2026-08-11 09:30 | 524.52 | 2026-07-30 09:30 | 87.9 | 43.95 | 16.76 | 544.67 | 552.14 | 552.17 | $7.50 | $0.03 | -9.84 | 5.27 | 568.47 | -2.87 | 13 | 33.32 | 6.29 | 2.67 | 53.29 | -6.96 | 31.42 | 08/03/2026 | 08/19/2026 |
| MSFT | 513.73 | 2026-08-10 10:30 | 388.74 | 2026-07-29 09:30 | 124.98 | 62.49 | 32.15 | 481.36 | 483.66 | 483.66 | $2.30 | $0.00 | -5.85 | 24.42 | 451.23 | 7.19 | 13 | 24.74 | 4.67 | 6.89 | 61.54 | 22.94 | 75.94 | 08/03/2026 | 08/19/2026 |
| MU | 1036.13 | 2026-08-17 10:30 | 737.88 | 2026-07-29 15:30 | 298.25 | 149.12 | 40.42 | 932.15 | 928.12 | 928.12 | -$4.02 | $0.00 | -10.42 | 25.78 | 887.01 | 4.64 | 20 | 58.73 | 13.75 | 2.94 | 88.77 | 11.43 | 63.79 | 08/03/2026 | 08/19/2026 |
| NTAP | 209.06 | 2026-08-13 09:30 | 170.5 | 2026-07-30 09:30 | 38.56 | 19.28 | 22.62 | 204.4 | 197.69 | 197.69 | -$6.71 | $0.00 | -5.44 | 15.95 | 189.78 | 4.17 | 15 | 59.96 | 12.16 | 1.86 | 41.98 | 13.71 | 70.51 | 08/03/2026 | 08/19/2026 |
| NVDA | 227.92 | 2026-08-17 11:30 | 190.02 | 2026-07-29 15:30 | 37.9 | 18.95 | 19.95 | 219.25 | 219.34 | 219.34 | $0.09 | $0.00 | -3.76 | 15.43 | 208.97 | 4.96 | 20 | 48.07 | 11.25 | 1.77 | 35.59 | 12.0 | 77.36 | 08/03/2026 | 08/19/2026 |
| SKHY | 178.43 | 2026-08-17 11:30 | 124.8 | 2026-07-29 11:30 | 53.63 | 26.81 | 42.97 | 153.47 | 157.43 | 157.43 | $3.96 | $0.00 | -11.77 | 26.14 | 151.62 | 3.83 | 20 | 72.41 | 16.95 | 2.54 | 96.16 | 21.25 | 60.83 | 08/03/2026 | 08/19/2026 |
| SMCI | 42.3 | 2026-08-13 10:30 | 25.68 | 2026-07-29 15:30 | 16.62 | 8.31 | 64.72 | 37.01 | 37.42 | 37.42 | $0.41 | $0.00 | -11.55 | 45.7 | 33.99 | 10.08 | 16 | 73.0 | 15.28 | 4.23 | 92.82 | 33.46 | 70.61 | 08/03/2026 | 08/19/2026 |
| SNDK | 1827.99 | 2026-08-17 10:30 | 998.19 | 2026-07-29 11:30 | 829.8 | 414.9 | 83.13 | 1586.0 | 1558.0 | 1558.5 | -$27.50 | $0.50 | -14.74 | 56.13 | 1413.09 | 10.29 | 20 | 86.71 | 20.3 | 4.1 | 130.04 | 39.19 | 67.46 | 08/03/2026 | 08/19/2026 |
| SPCX | 149.8 | 2026-08-17 11:30 | 105.11 | 2026-08-06 09:30 | 44.69 | 22.35 | 42.52 | 142.3 | 139.77 | 139.77 | -$2.53 | $0.00 | -6.7 | 32.97 | 127.46 | 9.66 | 12 | 61.73 | 11.19 | 3.8 | 85.9 | 22.18 | 77.55 | 08/03/2026 | 08/19/2026 |
| STX | 1013.99 | 2026-08-17 10:30 | 747.55 | 2026-07-29 09:30 | 266.44 | 133.22 | 35.64 | 893.8 | 845.96 | 845.96 | -$47.84 | $0.00 | -16.57 | 13.16 | 880.77 | -3.95 | 20 | 69.26 | 16.21 | 2.2 | 100.48 | 7.75 | 36.93 | 08/03/2026 | 08/19/2026 |
| TSLA | 351.26 | 2026-08-14 09:30 | 297.38 | 2026-07-29 15:30 | 53.88 | 26.94 | 18.12 | 336.18 | 347.37 | 347.37 | $11.19 | $0.00 | -1.11 | 16.81 | 324.32 | 7.11 | 17 | 38.38 | 8.28 | 2.19 | 33.9 | 13.03 | 92.78 | 08/03/2026 | 08/19/2026 |
| TSM | 436.04 | 2026-08-13 09:30 | 372.72 | 2026-07-29 15:30 | 63.32 | 31.66 | 16.99 | 412.69 | 412.8 | 412.8 | $0.11 | $0.00 | -5.33 | 10.75 | 404.38 | 2.08 | 16 | 33.64 | 7.04 | 2.41 | 42.91 | 6.37 | 63.3 | 08/03/2026 | 08/19/2026 |
| WDC | 580.0 | 2026-07-31 09:30 | 407.48 | 2026-08-06 09:30 | -172.52 | -86.26 | -29.75 | 490.0 | 466.29 | 466.29 | -$23.71 | $0.00 | -19.61 | 14.43 | 493.74 | -5.56 | 7 | 71.18 | 9.86 | 3.02 | 111.94 | -2.88 | 34.09 | 08/03/2026 | 08/19/2026 |