08/03/2026 – 08/19/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 344.57 | 2026-07-29 13:30 | 300.0 | 2026-07-31 12:30 | -44.57 | -22.28 | -12.93 | 310.22 | 316.88 | 316.83 | $6.61 | -$0.05 | -8.05 | 5.61 | 322.28 | -1.69 | 3 | 24.12 | 2.19 | 5.92 | 44.14 | -6.71 | 37.87 | 08/03/2026 | 08/19/2026 |
| AMD | 530.13 | 2026-08-04 13:30 | 424.03 | 2026-07-29 11:30 | 106.1 | 53.05 | 25.02 | 479.4 | 466.38 | 466.42 | -$12.98 | $0.04 | -12.02 | 10.0 | 477.08 | -2.23 | 7 | 51.63 | 7.15 | 3.5 | 82.24 | 3.18 | 39.91 | 08/03/2026 | 08/19/2026 |
| AMZN | 287.16 | 2026-08-03 09:30 | 226.16 | 2026-07-29 15:30 | 61.0 | 30.5 | 26.97 | 259.5 | 265.89 | 265.84 | $6.34 | -$0.05 | -7.42 | 17.55 | 256.66 | 3.58 | 6 | 27.5 | 3.53 | 7.65 | 61.62 | 15.95 | 65.13 | 08/03/2026 | 08/19/2026 |
| ASML | 1896.31 | 2026-08-17 14:30 | 1530.69 | 2026-07-29 11:30 | 365.62 | 182.81 | 23.89 | 1791.13 | 1751.32 | 1751.73 | -$39.40 | $0.41 | -7.62 | 14.44 | 1713.5 | 2.23 | 20 | 43.77 | 10.25 | 2.33 | 50.17 | 11.7 | 60.34 | 08/03/2026 | 08/19/2026 |
| AVGO | 432.73 | 2026-08-10 09:30 | 357.61 | 2026-08-19 10:30 | -75.12 | -37.56 | -17.36 | 379.93 | 362.48 | 362.48 | -$17.45 | $0.00 | -16.23 | 1.36 | 395.17 | -8.27 | 10 | 41.08 | 6.8 | 2.55 | 48.83 | -4.41 | 6.48 | 08/03/2026 | 08/19/2026 |
| CSCO | 124.71 | 2026-08-10 09:30 | 110.06 | 2026-08-14 11:30 | -14.66 | -7.33 | -11.75 | 111.39 | 110.56 | 110.55 | -$0.84 | -$0.01 | -11.35 | 0.45 | 117.38 | -5.82 | 5 | 29.92 | 3.5 | 3.36 | 40.2 | -5.52 | 3.45 | 08/03/2026 | 08/19/2026 |
| DELL | 514.0 | 2026-08-13 09:30 | 364.17 | 2026-07-29 11:30 | 149.83 | 74.91 | 41.14 | 461.88 | 437.51 | 437.55 | -$24.33 | $0.04 | -14.87 | 20.15 | 439.09 | -0.35 | 16 | 63.63 | 13.32 | 3.09 | 76.42 | 12.62 | 48.95 | 08/03/2026 | 08/19/2026 |
| GOOGL | 384.12 | 2026-08-05 09:30 | 330.34 | 2026-07-30 09:30 | 53.78 | 26.89 | 16.28 | 344.1 | 344.78 | 344.72 | $0.62 | -$0.06 | -10.26 | 4.35 | 357.23 | -3.5 | 7 | 28.72 | 3.98 | 4.09 | 31.3 | 3.07 | 26.85 | 08/03/2026 | 08/19/2026 |
| HPE | 63.44 | 2026-08-13 09:30 | 44.18 | 2026-07-29 11:30 | 19.26 | 9.63 | 43.59 | 54.47 | 53.13 | 53.13 | -$1.34 | $0.00 | -16.25 | 20.26 | 53.81 | -1.26 | 16 | 57.01 | 11.94 | 3.65 | 55.37 | 17.41 | 46.47 | 08/03/2026 | 08/19/2026 |
| INTC | 107.57 | 2026-08-13 10:30 | 81.79 | 2026-07-29 15:30 | 25.78 | 12.89 | 31.52 | 95.71 | 92.87 | 92.8 | -$2.91 | -$0.07 | -13.73 | 13.46 | 94.68 | -1.99 | 16 | 55.71 | 11.66 | 2.7 | 81.44 | 7.1 | 42.98 | 08/03/2026 | 08/19/2026 |
| LNVGY | 89.5 | 2026-08-13 09:30 | 55.3 | 2026-07-30 09:30 | 34.2 | 17.1 | 61.84 | 79.76 | 76.59 | 76.59 | -$3.17 | $0.00 | -14.42 | 38.5 | 72.4 | 5.79 | 15 | 88.31 | 31.08 | 62.25 | 08/03/2026 | 08/19/2026 | |||
| META | 612.42 | 2026-08-11 09:30 | 524.52 | 2026-07-30 09:30 | 87.9 | 43.95 | 16.76 | 544.67 | 545.98 | 546.03 | $1.36 | $0.05 | -10.84 | 4.1 | 568.47 | -3.95 | 13 | 33.84 | 6.39 | 2.62 | 52.86 | -7.99 | 24.41 | 08/03/2026 | 08/19/2026 |
| MSFT | 513.73 | 2026-08-10 10:30 | 388.74 | 2026-07-29 09:30 | 124.98 | 62.49 | 32.15 | 481.36 | 484.48 | 484.31 | $2.95 | -$0.17 | -5.73 | 24.58 | 451.23 | 7.33 | 13 | 25.4 | 4.79 | 6.71 | 60.99 | 23.15 | 76.6 | 08/03/2026 | 08/19/2026 |
| MU | 1036.13 | 2026-08-17 10:30 | 737.88 | 2026-07-29 15:30 | 298.25 | 149.12 | 40.42 | 932.17 | 937.3 | 937.1 | $4.93 | -$0.20 | -9.56 | 27.0 | 887.01 | 5.65 | 20 | 57.04 | 13.35 | 3.03 | 88.0 | 12.53 | 66.86 | 08/03/2026 | 08/19/2026 |
| NTAP | 209.06 | 2026-08-13 09:30 | 170.5 | 2026-07-30 09:30 | 38.56 | 19.28 | 22.62 | 204.4 | 194.49 | 194.48 | -$9.92 | -$0.01 | -6.97 | 14.06 | 189.78 | 2.48 | 15 | 58.03 | 11.76 | 1.92 | 41.84 | 11.87 | 62.21 | 08/03/2026 | 08/19/2026 |
| NVDA | 227.92 | 2026-08-17 11:30 | 190.02 | 2026-07-29 15:30 | 37.9 | 18.95 | 19.95 | 219.25 | 217.65 | 217.56 | -$1.69 | -$0.09 | -4.55 | 14.49 | 208.97 | 4.11 | 20 | 48.22 | 11.29 | 1.77 | 35.47 | 11.13 | 72.9 | 08/03/2026 | 08/19/2026 |
| SKHY | 178.43 | 2026-08-17 11:30 | 124.8 | 2026-07-29 11:30 | 53.63 | 26.81 | 42.97 | 153.47 | 156.21 | 156.16 | $2.69 | -$0.05 | -12.48 | 25.13 | 151.62 | 3.0 | 20 | 71.92 | 16.84 | 2.55 | 95.42 | 20.31 | 58.57 | 08/03/2026 | 08/19/2026 |
| SMCI | 42.3 | 2026-08-13 10:30 | 25.68 | 2026-07-29 15:30 | 16.62 | 8.31 | 64.72 | 37.01 | 36.58 | 36.58 | -$0.43 | $0.00 | -13.52 | 42.45 | 33.99 | 7.62 | 16 | 71.97 | 15.07 | 4.3 | 92.15 | 30.48 | 65.58 | 08/03/2026 | 08/19/2026 |
| SNDK | 1827.99 | 2026-08-17 10:30 | 998.19 | 2026-07-29 11:30 | 829.8 | 414.9 | 83.13 | 1586.0 | 1568.04 | 1568.87 | -$17.13 | $0.83 | -14.18 | 57.17 | 1413.09 | 11.02 | 20 | 83.48 | 19.54 | 4.25 | 128.85 | 40.09 | 68.67 | 08/03/2026 | 08/19/2026 |
| SPCX | 149.8 | 2026-08-17 11:30 | 104.83 | 2026-08-03 09:30 | 44.97 | 22.49 | 42.9 | 142.3 | 139.64 | 139.65 | -$2.65 | $0.01 | -6.78 | 33.22 | 127.32 | 9.69 | 15 | 61.2 | 12.41 | 3.46 | 85.31 | 22.07 | 77.41 | 08/03/2026 | 08/19/2026 |
| STX | 1013.99 | 2026-08-17 10:30 | 747.55 | 2026-07-29 09:30 | 266.44 | 133.22 | 35.64 | 893.8 | 833.0 | 832.56 | -$61.24 | -$0.44 | -17.89 | 11.37 | 880.77 | -5.47 | 20 | 75.4 | 17.65 | 2.02 | 99.64 | 6.1 | 32.07 | 08/03/2026 | 08/19/2026 |
| TSLA | 351.62 | 2026-08-19 15:30 | 297.38 | 2026-07-29 15:30 | 54.24 | 27.12 | 18.24 | 336.18 | 351.11 | 351.12 | $14.94 | $0.01 | -0.14 | 18.07 | 324.5 | 8.2 | 22 | 39.55 | 9.71 | 1.88 | 33.71 | 14.25 | 99.06 | 08/03/2026 | 08/19/2026 |
| TSM | 436.04 | 2026-08-13 09:30 | 372.72 | 2026-07-29 15:30 | 63.32 | 31.66 | 16.99 | 412.69 | 412.33 | 412.09 | -$0.60 | -$0.24 | -5.49 | 10.56 | 404.38 | 1.91 | 16 | 33.04 | 6.92 | 2.46 | 42.58 | 6.25 | 62.56 | 08/03/2026 | 08/19/2026 |
| WDC | 580.0 | 2026-07-31 09:30 | 407.48 | 2026-08-06 09:30 | -172.52 | -86.26 | -29.75 | 490.0 | 462.09 | 462.09 | -$27.91 | $0.00 | -20.33 | 13.4 | 493.74 | -6.41 | 7 | 71.94 | 9.96 | 2.99 | 110.99 | -3.75 | 31.65 | 08/03/2026 | 08/19/2026 |