08/03/2026 – 08/20/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV | 267.47 | 2026-07-29 11:30 | 241.2 | 2026-08-06 10:30 | -26.27 | -13.14 | -9.82 | 265.6 | 264.01 | 264.01 | -$1.59 | $0.00 | -1.29 | 9.46 | 254.33 | 3.8 | 9 | 30.08 | 4.72 | 2.08 | 28.1 | -0.08 | 86.83 | 08/03/2026 | 08/20/2026 |
| ABT | 115.67 | 2026-08-19 09:30 | 102.89 | 2026-07-31 09:30 | 12.78 | 6.39 | 12.42 | 114.39 | 115.16 | 115.16 | $0.77 | $0.00 | -0.44 | 11.93 | 109.28 | 5.38 | 20 | 26.45 | 6.19 | 2.01 | 23.0 | 7.66 | 96.01 | 08/03/2026 | 08/20/2026 |
| ADMA | 10.35 | 2026-08-06 09:30 | 8.35 | 2026-07-31 11:30 | 2.0 | 1.0 | 23.95 | 10.1 | 9.75 | 9.75 | -$0.35 | $0.00 | -5.8 | 16.77 | 9.35 | 4.28 | 7 | 60.3 | 8.35 | 2.87 | 52.06 | 11.94 | 70.0 | 08/03/2026 | 08/20/2026 |
| ADUS | 123.14 | 2026-08-20 09:30 | 107.54 | 2026-08-04 09:30 | 15.6 | 7.8 | 14.5 | 120.06 | 120.38 | 120.38 | $0.32 | $0.00 | -2.24 | 11.94 | 115.34 | 4.37 | 17 | 50.44 | 10.89 | 1.33 | 28.36 | 1.03 | 82.32 | 08/03/2026 | 08/20/2026 |
| AMGN | 443.19 | 2026-08-19 15:30 | 375.96 | 2026-08-03 12:30 | 67.23 | 33.62 | 17.88 | 442.42 | 434.83 | 434.83 | -$7.59 | $0.00 | -1.89 | 15.66 | 409.57 | 6.16 | 17 | 38.82 | 8.38 | 2.13 | 32.86 | 10.1 | 87.56 | 08/03/2026 | 08/20/2026 |
| ANAB | 60.31 | 2026-08-19 09:30 | 50.51 | 2026-07-29 10:30 | 9.8 | 4.9 | 19.4 | 58.55 | 57.13 | 57.13 | -$1.42 | $0.00 | -5.27 | 13.11 | 55.41 | 3.1 | 22 | 65.01 | 15.96 | 1.22 | 43.39 | 9.19 | 67.55 | 08/03/2026 | 08/20/2026 |
| BMY | 68.64 | 2026-08-19 09:30 | 62.23 | 2026-07-30 09:30 | 6.41 | 3.2 | 10.3 | 67.63 | 66.3 | 66.3 | -$1.33 | $0.00 | -3.41 | 6.54 | 65.43 | 1.32 | 21 | 30.86 | 7.4 | 1.39 | 30.82 | 3.98 | 63.49 | 08/03/2026 | 08/20/2026 |
| BNTX | 116.0 | 2026-08-19 09:30 | 88.2 | 2026-08-04 09:30 | 27.8 | 13.9 | 31.52 | 112.5 | 109.23 | 109.23 | -$3.27 | $0.00 | -5.84 | 23.84 | 102.1 | 6.98 | 16 | 45.43 | 9.51 | 3.31 | 84.08 | 18.21 | 75.65 | 08/03/2026 | 08/20/2026 |
| CDXS | 1.66 | 2026-08-12 09:30 | 1.38 | 2026-07-31 11:30 | 0.28 | 0.14 | 20.29 | 1.59 | 1.58 | 1.58 | -$0.01 | $0.00 | -5.12 | 14.13 | 1.52 | 3.62 | 13 | 216.41 | 40.84 | 0.5 | 71.36 | 5.7 | 69.64 | 08/03/2026 | 08/20/2026 |
| CI | 303.0 | 2026-07-29 09:30 | 263.11 | 2026-08-05 09:30 | -39.89 | -19.95 | -13.17 | 278.02 | 275.48 | 275.48 | -$2.54 | $0.00 | -9.08 | 4.7 | 283.05 | -2.67 | 8 | 32.75 | 4.85 | 2.72 | 29.51 | -9.08 | 31.02 | 08/03/2026 | 08/20/2026 |
| CNC | 68.38 | 2026-08-05 11:30 | 59.83 | 2026-07-30 10:30 | 8.55 | 4.27 | 14.29 | 64.7 | 64.47 | 64.47 | -$0.23 | $0.00 | -5.72 | 7.76 | 64.1 | 0.57 | 7 | 45.12 | 6.25 | 2.29 | 37.91 | 0.11 | 54.28 | 08/03/2026 | 08/20/2026 |
| CVS | 110.0 | 2026-07-29 09:30 | 93.01 | 2026-08-11 14:30 | -16.99 | -8.49 | -15.45 | 93.76 | 93.74 | 93.74 | -$0.02 | $0.00 | -14.78 | 0.78 | 101.51 | -7.65 | 14 | 28.03 | 5.49 | 2.81 | 34.62 | -14.78 | 4.3 | 08/03/2026 | 08/20/2026 |
| DBVT | 15.1 | 2026-08-19 09:30 | 13.0 | 2026-07-31 09:30 | 2.1 | 1.05 | 16.15 | 14.41 | 14.39 | 14.39 | -$0.02 | $0.00 | -4.7 | 10.69 | 14.05 | 2.42 | 20 | 167.87 | 39.3 | 0.41 | 54.84 | 4.88 | 66.19 | 08/03/2026 | 08/20/2026 |
| DRNK | 0.0 | 2026-08-12 09:30 | 0.0 | 2026-08-12 09:30 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | $0.00 | $0.00 | -100.0 | -100.0 | 0.0 | -100.0 | 1 | 0.0 | 08/03/2026 | 08/20/2026 | |||||
| EBS | 7.7 | 2026-08-05 09:30 | 4.36 | 2026-08-10 09:30 | -3.34 | -1.67 | -43.38 | 4.89 | 4.62 | 4.62 | -$0.26 | $0.00 | -39.94 | 6.08 | 6.03 | -23.3 | 6 | 69.73 | 8.94 | 4.85 | 145.75 | -36.21 | 7.93 | 08/03/2026 | 08/20/2026 |
| ELV | 404.72 | 2026-08-13 09:30 | 368.69 | 2026-07-30 10:30 | 36.03 | 18.01 | 9.77 | 398.62 | 395.94 | 395.94 | -$2.68 | $0.00 | -2.17 | 7.39 | 386.71 | 2.39 | 15 | 33.33 | 6.76 | 1.45 | 22.92 | 2.5 | 75.63 | 08/03/2026 | 08/20/2026 |
| FUJIF | 22.0 | 2026-08-06 12:30 | 20.0 | 2026-08-18 09:30 | -2.0 | -1.0 | -9.09 | 20.0 | 20.0 | 18.5 | -$1.50 | -$1.50 | -15.91 | -7.5 | 21.0 | -11.9 | 13 | 146.72 | -9.09 | 0.0 | 08/03/2026 | 08/20/2026 | |||
| GILD | 148.97 | 2026-08-19 09:30 | 128.28 | 2026-07-30 10:30 | 20.69 | 10.35 | 16.13 | 147.01 | 145.31 | 145.31 | -$1.70 | $0.00 | -2.46 | 13.28 | 138.62 | 4.82 | 21 | 35.14 | 8.43 | 1.91 | 30.61 | 7.99 | 82.31 | 08/03/2026 | 08/20/2026 |
| HIMS | 33.16 | 2026-08-20 09:30 | 24.24 | 2026-07-30 09:30 | 8.92 | 4.46 | 36.8 | 30.8 | 32.27 | 32.27 | $1.47 | $0.00 | -2.68 | 33.13 | 28.7 | 12.44 | 22 | 78.91 | 19.37 | 1.9 | 71.19 | 12.4 | 90.02 | 08/03/2026 | 08/20/2026 |
| HUM | 395.3 | 2026-07-29 09:30 | 353.69 | 2026-08-05 09:30 | -41.61 | -20.8 | -10.53 | 379.94 | 379.85 | 379.85 | -$0.09 | $0.00 | -3.91 | 7.4 | 374.49 | 1.43 | 8 | 43.7 | 6.47 | 1.63 | 36.28 | -2.15 | 62.87 | 08/03/2026 | 08/20/2026 |
| JNJ | 276.47 | 2026-08-19 09:30 | 250.44 | 2026-08-04 09:30 | 26.03 | 13.01 | 10.39 | 273.97 | 271.14 | 271.14 | -$2.83 | $0.00 | -1.93 | 8.27 | 263.46 | 2.92 | 16 | 26.11 | 5.47 | 1.9 | 24.56 | 0.98 | 79.52 | 08/03/2026 | 08/20/2026 |
| KPTI | 7.47 | 2026-07-29 09:30 | 1.79 | 2026-08-17 15:30 | -5.67 | -2.84 | -75.97 | 1.98 | 1.89 | 1.89 | -$0.09 | $0.00 | -74.63 | 5.57 | 4.63 | -59.09 | 20 | 203.91 | 47.73 | 1.59 | 416.85 | -73.08 | 1.76 | 08/03/2026 | 08/20/2026 |
| LLY | 1292.65 | 2026-08-19 09:30 | 1109.15 | 2026-08-03 09:30 | 183.5 | 91.75 | 16.54 | 1278.48 | 1264.81 | 1264.81 | -$13.67 | $0.00 | -2.15 | 14.03 | 1200.9 | 5.32 | 17 | 33.1 | 7.14 | 2.32 | 41.23 | 4.08 | 84.83 | 08/03/2026 | 08/20/2026 |
| MGNX | 4.31 | 2026-08-13 10:30 | 3.61 | 2026-07-31 09:30 | 0.7 | 0.35 | 19.37 | 4.1 | 4.11 | 4.11 | $0.01 | $0.00 | -4.74 | 13.71 | 3.96 | 3.67 | 14 | 101.95 | 19.97 | 0.97 | 56.3 | 5.94 | 70.81 | 08/03/2026 | 08/20/2026 |
| MRK | 153.5 | 2026-08-19 14:30 | 126.22 | 2026-08-04 09:30 | 27.28 | 13.64 | 21.61 | 151.7 | 151.39 | 151.41 | -$0.29 | $0.02 | -1.36 | 19.96 | 139.86 | 8.26 | 16 | 32.52 | 6.81 | 3.17 | 44.88 | 14.37 | 92.27 | 08/03/2026 | 08/20/2026 |
| MRNA | 176.66 | 2026-08-19 15:30 | 52.66 | 2026-08-03 09:30 | 124.0 | 62.0 | 235.47 | 166.41 | 142.64 | 142.64 | -$23.77 | $0.00 | -19.26 | 170.87 | 114.66 | 24.4 | 17 | 136.06 | 29.36 | 8.02 | 376.49 | 159.16 | 72.56 | 08/03/2026 | 08/20/2026 |
| QURE | 49.01 | 2026-08-19 14:30 | 38.0 | 2026-07-29 09:30 | 11.01 | 5.51 | 28.99 | 49.2 | 47.59 | 47.59 | -$1.61 | $0.00 | -2.91 | 25.24 | 43.51 | 9.38 | 22 | 99.74 | 24.49 | 1.18 | 48.09 | 24.68 | 87.06 | 08/03/2026 | 08/20/2026 |
| STIM | 3.44 | 2026-08-11 09:30 | 1.8 | 2026-07-29 15:30 | 1.64 | 0.82 | 90.58 | 3.13 | 3.15 | 3.15 | $0.02 | $0.00 | -8.28 | 74.79 | 2.62 | 20.31 | 14 | 131.45 | 25.74 | 3.52 | 156.83 | 69.62 | 82.57 | 08/03/2026 | 08/20/2026 |
| SYK | 352.49 | 2026-07-29 15:30 | 317.61 | 2026-07-31 09:30 | -34.88 | -17.44 | -9.89 | 339.9 | 338.52 | 338.52 | -$1.38 | $0.00 | -3.96 | 6.58 | 335.05 | 1.03 | 3 | 28.96 | 2.63 | 3.77 | 40.45 | -1.63 | 59.93 | 08/03/2026 | 08/20/2026 |
| TEM | 68.28 | 2026-08-20 10:30 | 41.23 | 2026-07-29 15:30 | 27.05 | 13.52 | 65.59 | 61.0 | 67.95 | 67.95 | $6.95 | $0.00 | -0.48 | 64.79 | 54.76 | 24.09 | 23 | 81.91 | 20.56 | 3.19 | 85.1 | 59.77 | 98.78 | 08/03/2026 | 08/20/2026 |
| THC | 277.76 | 2026-08-19 09:30 | 244.44 | 2026-08-04 09:30 | 33.32 | 16.66 | 13.63 | 268.52 | 273.56 | 273.56 | $5.04 | $0.00 | -1.51 | 11.91 | 261.1 | 4.77 | 16 | 38.35 | 8.03 | 1.7 | 27.27 | 6.07 | 87.41 | 08/03/2026 | 08/20/2026 |
| UNH | 431.68 | 2026-07-29 09:30 | 386.27 | 2026-08-20 10:30 | -45.41 | -22.71 | -10.52 | 388.66 | 387.26 | 387.26 | -$1.40 | $0.00 | -10.29 | 0.26 | 408.97 | -5.31 | 23 | 27.45 | 6.89 | 1.53 | 20.2 | -9.62 | 2.18 | 08/03/2026 | 08/20/2026 |
| XLV | 176.6 | 2026-08-19 09:30 | 160.73 | 2026-07-31 09:30 | 15.87 | 7.93 | 9.87 | 175.93 | 174.54 | 174.54 | -$1.39 | $0.00 | -1.16 | 8.6 | 168.66 | 3.49 | 20 | 20.92 | 4.9 | 2.02 | 22.32 | 4.42 | 87.08 | 08/03/2026 | 08/20/2026 |