08/03/2026 – 08/20/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV | 267.47 | 2026-07-29 11:30 | 241.2 | 2026-08-06 10:30 | -26.27 | -13.14 | -9.82 | 265.6 | 265.66 | 265.66 | $0.06 | $0.00 | -0.68 | 10.14 | 254.33 | 4.45 | 9 | 26.73 | 4.2 | 2.34 | 27.97 | 0.55 | 93.11 | 08/03/2026 | 08/20/2026 |
| ABT | 115.67 | 2026-08-19 09:30 | 102.89 | 2026-07-31 09:30 | 12.78 | 6.39 | 12.42 | 114.39 | 115.0 | 115.0 | $0.61 | $0.00 | -0.58 | 11.77 | 109.28 | 5.23 | 20 | 25.33 | 5.93 | 2.09 | 22.85 | 7.47 | 94.76 | 08/03/2026 | 08/20/2026 |
| ADMA | 10.35 | 2026-08-06 09:30 | 8.35 | 2026-07-31 11:30 | 2.0 | 1.0 | 23.95 | 10.05 | 9.81 | 9.81 | -$0.24 | $0.00 | -5.22 | 17.49 | 9.35 | 4.92 | 7 | 60.35 | 8.36 | 2.87 | 51.8 | 12.63 | 73.0 | 08/03/2026 | 08/20/2026 |
| ADUS | 123.14 | 2026-08-20 09:30 | 107.54 | 2026-08-04 09:30 | 15.6 | 7.8 | 14.5 | 120.02 | 120.29 | 120.29 | $0.27 | $0.00 | -2.32 | 11.85 | 115.34 | 4.29 | 17 | 50.73 | 10.95 | 1.32 | 28.19 | 0.95 | 81.72 | 08/03/2026 | 08/20/2026 |
| AMGN | 443.19 | 2026-08-19 15:30 | 375.96 | 2026-08-03 12:30 | 67.23 | 33.62 | 17.88 | 442.42 | 436.47 | 436.47 | -$5.95 | $0.00 | -1.52 | 16.09 | 409.57 | 6.57 | 17 | 34.92 | 7.54 | 2.37 | 32.76 | 10.52 | 90.0 | 08/03/2026 | 08/20/2026 |
| ANAB | 60.31 | 2026-08-19 09:30 | 50.51 | 2026-07-29 10:30 | 9.8 | 4.9 | 19.4 | 58.55 | 57.12 | 57.12 | -$1.43 | $0.00 | -5.29 | 13.09 | 55.41 | 3.09 | 22 | 67.42 | 16.55 | 1.17 | 42.99 | 9.17 | 67.45 | 08/03/2026 | 08/20/2026 |
| BMY | 68.64 | 2026-08-19 09:30 | 62.23 | 2026-07-30 09:30 | 6.41 | 3.2 | 10.3 | 67.63 | 66.92 | 66.93 | -$0.70 | $0.01 | -2.49 | 7.55 | 65.43 | 2.28 | 21 | 30.25 | 7.26 | 1.42 | 30.67 | 4.94 | 73.09 | 08/03/2026 | 08/20/2026 |
| BNTX | 116.0 | 2026-08-19 09:30 | 88.2 | 2026-08-04 09:30 | 27.8 | 13.9 | 31.52 | 112.5 | 111.45 | 111.45 | -$1.05 | $0.00 | -3.92 | 26.36 | 102.1 | 9.16 | 16 | 44.81 | 9.38 | 3.36 | 83.67 | 20.62 | 83.63 | 08/03/2026 | 08/20/2026 |
| CDXS | 1.66 | 2026-08-12 09:30 | 1.38 | 2026-07-31 11:30 | 0.28 | 0.14 | 20.29 | 1.59 | 1.57 | 1.57 | -$0.02 | $0.00 | -5.42 | 13.77 | 1.52 | 3.29 | 13 | 216.41 | 40.84 | 0.5 | 71.22 | 5.37 | 67.86 | 08/03/2026 | 08/20/2026 |
| CI | 303.0 | 2026-07-29 09:30 | 263.11 | 2026-08-05 09:30 | -39.89 | -19.95 | -13.17 | 278.02 | 275.83 | 275.83 | -$2.19 | $0.00 | -8.97 | 4.83 | 283.05 | -2.55 | 8 | 28.05 | 4.15 | 3.17 | 29.3 | -8.97 | 31.89 | 08/03/2026 | 08/20/2026 |
| CNC | 68.38 | 2026-08-05 11:30 | 59.83 | 2026-07-30 10:30 | 8.55 | 4.27 | 14.29 | 64.7 | 64.41 | 64.41 | -$0.29 | $0.00 | -5.8 | 7.66 | 64.1 | 0.48 | 7 | 45.22 | 6.26 | 2.28 | 37.72 | 0.02 | 53.59 | 08/03/2026 | 08/20/2026 |
| CVS | 110.0 | 2026-07-29 09:30 | 93.01 | 2026-08-11 14:30 | -16.99 | -8.49 | -15.45 | 93.76 | 93.53 | 93.53 | -$0.23 | $0.00 | -14.97 | 0.56 | 101.51 | -7.86 | 14 | 29.8 | 5.84 | 2.65 | 34.51 | -14.97 | 3.06 | 08/03/2026 | 08/20/2026 |
| DBVT | 15.1 | 2026-08-19 09:30 | 13.0 | 2026-07-31 09:30 | 2.1 | 1.05 | 16.15 | 14.41 | 14.44 | 14.44 | $0.03 | $0.00 | -4.37 | 11.08 | 14.05 | 2.78 | 20 | 166.21 | 38.91 | 0.42 | 54.61 | 5.25 | 68.57 | 08/03/2026 | 08/20/2026 |
| DRNK | 0.0 | 2026-08-12 09:30 | 0.0 | 2026-08-12 09:30 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | $0.00 | $0.00 | -100.0 | -100.0 | 0.0 | -100.0 | 1 | 0.0 | 08/03/2026 | 08/20/2026 | |||||
| EBS | 7.7 | 2026-08-05 09:30 | 4.36 | 2026-08-10 09:30 | -3.34 | -1.67 | -43.38 | 4.89 | 4.6 | 4.6 | -$0.29 | $0.00 | -40.26 | 5.5 | 6.03 | -23.71 | 6 | 66.6 | 8.54 | 5.08 | 145.13 | -36.55 | 7.19 | 08/03/2026 | 08/20/2026 |
| ELV | 404.72 | 2026-08-13 09:30 | 368.69 | 2026-07-30 10:30 | 36.03 | 18.01 | 9.77 | 398.62 | 397.07 | 397.07 | -$1.55 | $0.00 | -1.89 | 7.7 | 386.71 | 2.68 | 15 | 33.81 | 6.85 | 1.43 | 22.7 | 2.79 | 78.77 | 08/03/2026 | 08/20/2026 |
| FUJIF | 22.0 | 2026-08-06 12:30 | 20.0 | 2026-08-18 09:30 | -2.0 | -1.0 | -9.09 | 20.0 | 20.0 | 18.5 | -$1.50 | -$1.50 | -15.91 | -7.5 | 21.0 | -11.9 | 13 | 146.72 | -9.09 | 0.0 | 08/03/2026 | 08/20/2026 | |||
| GILD | 148.97 | 2026-08-19 09:30 | 128.28 | 2026-07-30 10:30 | 20.69 | 10.35 | 16.13 | 147.01 | 146.32 | 146.32 | -$0.69 | $0.00 | -1.78 | 14.06 | 138.62 | 5.55 | 21 | 35.19 | 8.44 | 1.91 | 30.63 | 8.74 | 87.19 | 08/03/2026 | 08/20/2026 |
| HIMS | 33.16 | 2026-08-20 09:30 | 24.24 | 2026-07-30 09:30 | 8.92 | 4.46 | 36.8 | 30.8 | 32.39 | 32.38 | $1.58 | -$0.01 | -2.35 | 33.58 | 28.7 | 12.82 | 22 | 76.32 | 18.74 | 1.96 | 70.85 | 12.82 | 91.37 | 08/03/2026 | 08/20/2026 |
| HUM | 395.3 | 2026-07-29 09:30 | 353.69 | 2026-08-05 09:30 | -41.61 | -20.8 | -10.53 | 379.94 | 380.83 | 380.83 | $0.89 | $0.00 | -3.66 | 7.67 | 374.49 | 1.69 | 8 | 41.11 | 6.09 | 1.73 | 35.93 | -1.9 | 65.22 | 08/03/2026 | 08/20/2026 |
| JNJ | 276.47 | 2026-08-19 09:30 | 250.44 | 2026-08-04 09:30 | 26.03 | 13.01 | 10.39 | 273.97 | 272.65 | 272.65 | -$1.32 | $0.00 | -1.38 | 8.87 | 263.46 | 3.49 | 16 | 24.34 | 5.1 | 2.04 | 24.5 | 1.55 | 85.32 | 08/03/2026 | 08/20/2026 |
| KPTI | 7.47 | 2026-07-29 09:30 | 1.79 | 2026-08-17 15:30 | -5.67 | -2.84 | -75.97 | 1.98 | 1.88 | 1.88 | -$0.10 | $0.00 | -74.84 | 4.72 | 4.63 | -59.42 | 20 | 203.52 | 47.64 | 1.59 | 414.98 | -73.3 | 1.49 | 08/03/2026 | 08/20/2026 |
| LLY | 1292.65 | 2026-08-19 09:30 | 1109.15 | 2026-08-03 09:30 | 183.5 | 91.75 | 16.54 | 1278.48 | 1273.88 | 1273.88 | -$4.60 | $0.00 | -1.45 | 14.85 | 1200.9 | 6.08 | 17 | 32.53 | 7.02 | 2.36 | 41.18 | 4.83 | 89.77 | 08/03/2026 | 08/20/2026 |
| MGNX | 4.31 | 2026-08-13 10:30 | 3.61 | 2026-07-31 09:30 | 0.7 | 0.35 | 19.37 | 4.2 | 4.16 | 4.16 | -$0.04 | $0.00 | -3.46 | 15.24 | 3.96 | 5.06 | 14 | 94.53 | 18.51 | 1.05 | 56.13 | 7.35 | 78.67 | 08/03/2026 | 08/20/2026 |
| MRK | 153.5 | 2026-08-19 14:30 | 126.22 | 2026-08-04 09:30 | 27.28 | 13.64 | 21.61 | 151.7 | 151.91 | 151.91 | $0.21 | $0.00 | -1.04 | 20.35 | 139.86 | 8.62 | 16 | 34.16 | 7.15 | 3.02 | 44.88 | 14.76 | 94.17 | 08/03/2026 | 08/20/2026 |
| MRNA | 176.66 | 2026-08-19 15:30 | 52.66 | 2026-08-03 09:30 | 124.0 | 62.0 | 235.47 | 166.41 | 140.68 | 140.68 | -$25.73 | $0.00 | -20.37 | 167.15 | 114.66 | 22.69 | 17 | 184.5 | 39.82 | 5.91 | 374.98 | 155.6 | 70.98 | 08/03/2026 | 08/20/2026 |
| QURE | 49.01 | 2026-08-19 14:30 | 38.0 | 2026-07-29 09:30 | 11.01 | 5.51 | 28.99 | 49.2 | 47.96 | 47.96 | -$1.24 | $0.00 | -2.16 | 26.2 | 43.51 | 10.22 | 22 | 99.68 | 24.47 | 1.18 | 47.82 | 25.64 | 90.38 | 08/03/2026 | 08/20/2026 |
| STIM | 3.44 | 2026-08-11 09:30 | 1.8 | 2026-07-29 15:30 | 1.64 | 0.82 | 90.58 | 3.13 | 3.11 | 3.11 | -$0.02 | $0.00 | -9.59 | 72.3 | 2.62 | 18.59 | 14 | 136.33 | 26.7 | 3.39 | 156.25 | 67.2 | 79.82 | 08/03/2026 | 08/20/2026 |
| SYK | 352.49 | 2026-07-29 15:30 | 317.61 | 2026-07-31 09:30 | -34.88 | -17.44 | -9.89 | 339.9 | 338.15 | 338.15 | -$1.75 | $0.00 | -4.07 | 6.47 | 335.05 | 0.92 | 3 | 28.82 | 2.61 | 3.79 | 40.26 | -1.73 | 58.88 | 08/03/2026 | 08/20/2026 |
| TEM | 68.96 | 2026-08-20 11:30 | 41.23 | 2026-07-29 15:30 | 27.73 | 13.86 | 67.24 | 61.0 | 68.22 | 68.22 | $7.22 | $0.00 | -1.07 | 65.45 | 55.1 | 23.82 | 23 | 82.35 | 20.67 | 3.25 | 85.22 | 60.4 | 97.33 | 08/03/2026 | 08/20/2026 |
| THC | 277.76 | 2026-08-19 09:30 | 244.44 | 2026-08-04 09:30 | 33.32 | 16.66 | 13.63 | 268.52 | 272.24 | 272.24 | $3.72 | $0.00 | -1.98 | 11.38 | 261.1 | 4.27 | 16 | 38.45 | 8.05 | 1.69 | 27.22 | 5.56 | 83.46 | 08/03/2026 | 08/20/2026 |
| UNH | 431.68 | 2026-07-29 09:30 | 385.69 | 2026-08-20 10:30 | -45.99 | -22.99 | -10.65 | 388.66 | 387.05 | 387.05 | -$1.61 | $0.00 | -10.34 | 0.35 | 408.68 | -5.29 | 23 | 26.2 | 6.58 | 1.62 | 20.13 | -9.67 | 2.96 | 08/03/2026 | 08/20/2026 |
| XLV | 176.6 | 2026-08-19 09:30 | 160.73 | 2026-07-31 09:30 | 15.87 | 7.93 | 9.87 | 175.93 | 175.08 | 175.08 | -$0.85 | $0.00 | -0.86 | 8.93 | 168.66 | 3.8 | 20 | 19.29 | 4.52 | 2.19 | 22.28 | 4.74 | 90.45 | 08/03/2026 | 08/20/2026 |