08/03/2026 – 08/20/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE | 253.31 | 2026-08-13 09:30 | 157.33 | 2026-07-29 11:30 | 95.98 | 47.99 | 61.0 | 207.87 | 200.61 | 200.61 | -$7.26 | $0.00 | -20.8 | 27.51 | 205.32 | -2.29 | 16 | 77.82 | 16.29 | 3.74 | 136.69 | 9.32 | 45.09 | 08/03/2026 | 08/20/2026 |
| BLDP | 2.9 | 2026-07-31 09:30 | 2.35 | 2026-08-20 12:30 | -0.55 | -0.28 | -18.97 | 2.5 | 2.36 | 2.36 | -$0.14 | $0.00 | -18.62 | 0.43 | 2.62 | -10.1 | 21 | 80.47 | 19.3 | 0.98 | 61.28 | -12.59 | 1.82 | 08/03/2026 | 08/20/2026 |
| BP | 45.44 | 2026-08-20 11:30 | 41.16 | 2026-08-05 15:30 | 4.28 | 2.14 | 10.4 | 43.75 | 45.14 | 45.14 | $1.39 | $0.00 | -0.66 | 9.67 | 43.3 | 4.25 | 16 | 30.03 | 6.29 | 1.65 | 28.11 | 4.15 | 92.99 | 08/03/2026 | 08/20/2026 |
| BSM | 15.1 | 2026-08-04 09:30 | 13.97 | 2026-08-07 10:30 | -1.14 | -0.57 | -7.52 | 14.65 | 14.77 | 14.77 | $0.12 | $0.00 | -2.19 | 5.76 | 14.53 | 1.63 | 4 | 33.35 | 3.49 | 2.15 | 21.94 | -0.67 | 70.93 | 08/03/2026 | 08/20/2026 |
| CHRD | 153.0 | 2026-08-20 09:30 | 128.74 | 2026-08-06 09:30 | 24.26 | 12.13 | 18.84 | 147.5 | 148.17 | 148.17 | $0.67 | $0.00 | -3.16 | 15.09 | 140.87 | 5.18 | 15 | 38.84 | 7.87 | 2.39 | 34.27 | 10.97 | 80.09 | 08/03/2026 | 08/20/2026 |
| CLMT | 51.5 | 2026-08-19 10:30 | 38.62 | 2026-08-07 09:30 | 12.88 | 6.44 | 33.35 | 49.1 | 48.22 | 48.22 | -$0.88 | $0.00 | -6.37 | 24.86 | 45.06 | 7.01 | 13 | 55.69 | 10.51 | 3.17 | 57.53 | 14.35 | 74.53 | 08/03/2026 | 08/20/2026 |
| CMI | 661.01 | 2026-08-05 09:30 | 577.72 | 2026-08-04 09:30 | 83.29 | 41.65 | 14.42 | 610.57 | 593.7 | 593.7 | -$16.87 | $0.00 | -10.18 | 2.77 | 619.36 | -4.14 | 2 | 35.18 | 2.6 | 5.54 | 42.0 | -6.39 | 19.19 | 08/03/2026 | 08/20/2026 |
| CNX | 36.61 | 2026-08-20 09:30 | 33.75 | 2026-07-31 09:30 | 2.86 | 1.43 | 8.47 | 35.82 | 36.18 | 36.18 | $0.36 | $0.00 | -1.17 | 7.2 | 35.18 | 2.84 | 21 | 35.03 | 8.4 | 1.01 | 23.95 | 4.42 | 84.97 | 08/03/2026 | 08/20/2026 |
| COP | 135.87 | 2026-08-20 11:30 | 114.71 | 2026-08-05 15:30 | 21.16 | 10.58 | 18.45 | 130.01 | 134.3 | 134.3 | $4.29 | $0.00 | -1.16 | 17.08 | 125.29 | 7.19 | 16 | 31.15 | 6.52 | 2.83 | 27.77 | 13.86 | 92.58 | 08/03/2026 | 08/20/2026 |
| CRK | 14.49 | 2026-08-10 15:30 | 12.12 | 2026-07-30 09:30 | 2.37 | 1.18 | 19.55 | 13.6 | 13.77 | 13.77 | $0.17 | $0.00 | -4.93 | 13.66 | 13.3 | 3.53 | 12 | 53.32 | 9.67 | 2.02 | 42.59 | 11.27 | 69.83 | 08/03/2026 | 08/20/2026 |
| CRPHY | 3.32 | 2026-08-12 15:30 | 2.1 | 2026-07-31 09:30 | 1.22 | 0.61 | 58.1 | 2.7 | 2.7 | 2.7 | $0.00 | $0.00 | -18.67 | 28.57 | 2.71 | -0.37 | 13 | 307.92 | 20.0 | 49.18 | 08/03/2026 | 08/20/2026 | |||
| CVI | 39.91 | 2026-07-30 11:30 | 29.8 | 2026-08-07 09:30 | -10.11 | -5.06 | -25.33 | 36.7 | 35.89 | 35.89 | -$0.81 | $0.00 | -10.07 | 20.44 | 34.85 | 2.97 | 9 | 57.37 | 9.01 | 2.81 | 64.04 | 3.55 | 60.24 | 08/03/2026 | 08/20/2026 |
| CVX | 208.98 | 2026-08-20 11:30 | 185.87 | 2026-08-07 09:30 | 23.11 | 11.56 | 12.43 | 205.45 | 206.49 | 206.49 | $1.04 | $0.00 | -1.19 | 11.09 | 197.42 | 4.59 | 14 | 25.01 | 4.9 | 2.54 | 21.76 | 7.27 | 89.23 | 08/03/2026 | 08/20/2026 |
| DK | 68.78 | 2026-07-31 09:30 | 56.34 | 2026-08-07 09:30 | -12.44 | -6.22 | -18.09 | 66.33 | 63.47 | 63.47 | -$2.86 | $0.00 | -7.72 | 12.66 | 62.56 | 1.45 | 8 | 60.91 | 9.02 | 2.01 | 49.09 | -1.41 | 57.32 | 08/03/2026 | 08/20/2026 |
| EQNR | 43.05 | 2026-08-20 11:30 | 38.07 | 2026-08-05 15:30 | 4.98 | 2.49 | 13.08 | 42.01 | 42.65 | 42.65 | $0.64 | $0.00 | -0.92 | 12.04 | 40.56 | 5.17 | 16 | 37.67 | 7.89 | 1.66 | 29.16 | 4.34 | 92.07 | 08/03/2026 | 08/20/2026 |
| FCEL | 25.7 | 2026-07-31 09:30 | 17.99 | 2026-07-29 15:30 | 7.71 | 3.86 | 42.86 | 20.33 | 18.15 | 18.15 | -$2.18 | $0.00 | -29.38 | 0.88 | 21.85 | -16.92 | 3 | 107.08 | 9.71 | 4.41 | 126.25 | -10.86 | 2.06 | 08/03/2026 | 08/20/2026 |
| IEP | 7.86 | 2026-07-31 12:30 | 6.51 | 2026-08-20 09:30 | -1.35 | -0.67 | -17.18 | 6.75 | 6.64 | 6.64 | -$0.11 | $0.00 | -15.59 | 1.92 | 7.19 | -7.65 | 21 | 50.59 | 12.13 | 1.42 | 35.2 | -15.26 | 9.26 | 08/03/2026 | 08/20/2026 |
| KWR | 175.14 | 2026-08-11 09:30 | 146.46 | 2026-07-29 11:30 | 28.68 | 14.34 | 19.58 | 167.05 | 164.1 | 164.1 | -$2.95 | $0.00 | -6.31 | 12.04 | 160.8 | 2.05 | 14 | 40.99 | 8.03 | 2.44 | 47.19 | 7.0 | 61.5 | 08/03/2026 | 08/20/2026 |
| LBRT | 22.31 | 2026-08-17 15:30 | 16.89 | 2026-07-29 11:30 | 5.42 | 2.71 | 32.09 | 20.14 | 19.31 | 19.31 | -$0.83 | $0.00 | -13.47 | 14.3 | 19.6 | -1.51 | 20 | 55.13 | 12.9 | 2.49 | 49.62 | 5.67 | 44.56 | 08/03/2026 | 08/20/2026 |
| LNG | 279.89 | 2026-08-20 11:30 | 250.76 | 2026-08-04 09:30 | 29.13 | 14.57 | 11.62 | 273.17 | 278.03 | 278.03 | $4.86 | $0.00 | -0.66 | 10.87 | 265.33 | 4.79 | 17 | 29.91 | 6.45 | 1.8 | 29.02 | 7.82 | 93.61 | 08/03/2026 | 08/20/2026 |
| LNT | 74.12 | 2026-07-29 09:30 | 67.54 | 2026-08-11 10:30 | -6.58 | -3.29 | -8.88 | 70.83 | 69.64 | 69.64 | -$1.19 | $0.00 | -6.04 | 3.12 | 70.83 | -1.67 | 14 | 30.64 | 6.0 | 1.48 | 17.51 | -6.04 | 31.99 | 08/03/2026 | 08/20/2026 |
| MAXXF | 2.27 | 2026-08-20 14:30 | 1.55 | 2026-07-31 12:30 | 0.72 | 0.36 | 46.45 | 2.1 | 2.27 | 2.27 | $0.17 | $0.00 | 0.0 | 46.45 | 1.91 | 18.85 | 21 | 100.26 | 41.87 | 100.0 | 08/03/2026 | 08/20/2026 | |||
| MPC | 367.6 | 2026-08-20 09:30 | 290.36 | 2026-08-07 09:30 | 77.23 | 38.62 | 26.6 | 359.51 | 357.19 | 357.19 | -$2.32 | $0.00 | -2.83 | 23.02 | 328.98 | 8.58 | 14 | 40.03 | 7.84 | 3.39 | 33.31 | 14.17 | 86.53 | 08/03/2026 | 08/20/2026 |
| NRG | 140.72 | 2026-08-03 11:30 | 112.5 | 2026-08-04 14:30 | -28.22 | -14.11 | -20.05 | 119.69 | 115.5 | 115.5 | -$4.19 | $0.00 | -17.92 | 2.67 | 126.61 | -8.77 | 2 | 45.44 | 3.36 | 5.96 | 66.3 | -8.98 | 10.65 | 08/03/2026 | 08/20/2026 |
| PBF | 75.68 | 2026-08-17 15:30 | 58.88 | 2026-08-07 09:30 | 16.8 | 8.4 | 28.53 | 73.8 | 69.61 | 69.61 | -$4.19 | $0.00 | -8.03 | 18.22 | 67.28 | 3.46 | 11 | 67.1 | 11.65 | 2.45 | 70.36 | 11.26 | 63.84 | 08/03/2026 | 08/20/2026 |
| PLUG | 2.54 | 2026-08-11 09:30 | 1.86 | 2026-07-29 11:30 | 0.68 | 0.34 | 36.29 | 2.24 | 2.17 | 2.17 | -$0.07 | $0.00 | -14.4 | 16.67 | 2.2 | -1.25 | 14 | 61.72 | 12.09 | 3.0 | 65.41 | 11.0 | 45.93 | 08/03/2026 | 08/20/2026 |
| PRM | 38.17 | 2026-08-07 09:30 | 28.88 | 2026-08-03 09:30 | 9.29 | 4.64 | 32.17 | 30.98 | 31.12 | 31.12 | $0.14 | $0.00 | -18.46 | 7.77 | 33.52 | -7.16 | 5 | 55.4 | 6.48 | 4.96 | 84.37 | -12.15 | 24.17 | 08/03/2026 | 08/20/2026 |
| PSX | 246.95 | 2026-08-20 09:30 | 200.31 | 2026-08-05 11:30 | 46.64 | 23.32 | 23.28 | 241.75 | 240.71 | 240.71 | -$1.04 | $0.00 | -2.52 | 20.17 | 223.63 | 7.64 | 16 | 39.36 | 8.24 | 2.83 | 28.22 | 14.61 | 86.63 | 08/03/2026 | 08/20/2026 |
| SHEL | 94.7 | 2026-08-20 09:30 | 87.65 | 2026-08-05 15:30 | 7.05 | 3.52 | 8.04 | 91.0 | 93.71 | 93.71 | $2.71 | $0.00 | -1.04 | 6.92 | 91.17 | 2.79 | 16 | 21.49 | 4.5 | 1.79 | 18.77 | 6.29 | 86.03 | 08/03/2026 | 08/20/2026 |
| SMERY | 38.2 | 2026-08-12 09:30 | 30.35 | 2026-07-29 15:30 | 7.85 | 3.93 | 25.86 | 35.96 | 35.48 | 35.48 | -$0.48 | $0.00 | -7.12 | 16.9 | 34.28 | 3.52 | 15 | 49.39 | 13.17 | 65.35 | 08/03/2026 | 08/20/2026 | |||
| SUN | 78.11 | 2026-07-29 11:30 | 70.5 | 2026-08-07 14:30 | -7.61 | -3.81 | -9.74 | 76.89 | 75.89 | 75.89 | -$1.00 | $0.00 | -2.84 | 7.65 | 74.31 | 2.14 | 10 | 26.92 | 4.46 | 2.19 | 30.55 | -1.12 | 70.86 | 08/03/2026 | 08/20/2026 |
| SUNC | 78.85 | 2026-08-19 09:30 | 70.35 | 2026-08-07 10:30 | 8.5 | 4.25 | 12.08 | 77.03 | 76.55 | 76.55 | -$0.48 | $0.00 | -2.91 | 8.81 | 74.6 | 2.62 | 13 | 52.06 | 9.82 | 1.23 | 27.37 | 0.03 | 72.96 | 08/03/2026 | 08/20/2026 |
| TRP | 70.0 | 2026-07-30 09:30 | 61.74 | 2026-08-19 11:30 | -8.26 | -4.13 | -11.8 | 62.42 | 62.76 | 62.76 | $0.34 | $0.00 | -10.34 | 1.65 | 65.87 | -4.72 | 21 | 20.81 | 4.99 | 2.36 | 20.11 | -9.24 | 12.35 | 08/03/2026 | 08/20/2026 |
| VLO | 352.7 | 2026-08-20 09:30 | 291.45 | 2026-08-07 09:30 | 61.25 | 30.62 | 21.01 | 346.1 | 341.66 | 341.66 | -$4.44 | $0.00 | -3.13 | 17.23 | 322.08 | 6.08 | 14 | 45.25 | 8.86 | 2.37 | 32.97 | 11.53 | 81.98 | 08/03/2026 | 08/20/2026 |
| VVV | 40.29 | 2026-07-29 09:30 | 32.83 | 2026-08-12 09:30 | -7.47 | -3.73 | -18.53 | 34.35 | 33.67 | 33.67 | -$0.68 | $0.00 | -16.43 | 2.57 | 36.56 | -7.9 | 15 | 41.92 | 8.5 | 2.18 | 35.62 | -14.95 | 11.32 | 08/03/2026 | 08/20/2026 |
| XOM | 168.64 | 2026-08-20 11:30 | 149.09 | 2026-08-04 09:30 | 19.55 | 9.78 | 13.11 | 164.63 | 166.79 | 166.76 | $2.13 | -$0.03 | -1.11 | 11.85 | 158.86 | 4.97 | 17 | 25.5 | 5.5 | 2.38 | 26.24 | 5.76 | 90.54 | 08/03/2026 | 08/20/2026 |
| YPF | 53.47 | 2026-07-31 09:30 | 47.86 | 2026-08-12 09:30 | -5.61 | -2.81 | -10.49 | 49.62 | 50.62 | 50.62 | $1.00 | $0.00 | -5.34 | 5.76 | 50.67 | -0.1 | 13 | 41.07 | 7.75 | 1.35 | 35.8 | -0.77 | 49.11 | 08/03/2026 | 08/20/2026 |