08/03/2026 – 08/20/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE | 253.31 | 2026-08-13 09:30 | 157.33 | 2026-07-29 11:30 | 95.98 | 47.99 | 61.0 | 207.87 | 200.7 | 200.7 | -$7.17 | $0.00 | -20.77 | 27.56 | 205.32 | -2.25 | 16 | 78.5 | 16.44 | 3.71 | 136.7 | 9.37 | 45.18 | 08/03/2026 | 08/20/2026 |
| BLDP | 2.9 | 2026-07-31 09:30 | 2.35 | 2026-08-20 12:30 | -0.55 | -0.28 | -18.97 | 2.5 | 2.37 | 2.37 | -$0.13 | $0.00 | -18.45 | 0.64 | 2.62 | -9.9 | 21 | 79.69 | 19.11 | 0.99 | 61.28 | -12.41 | 2.73 | 08/03/2026 | 08/20/2026 |
| BP | 45.44 | 2026-08-20 11:30 | 41.16 | 2026-08-05 15:30 | 4.28 | 2.14 | 10.4 | 43.75 | 45.12 | 45.12 | $1.38 | $0.00 | -0.69 | 9.63 | 43.3 | 4.21 | 16 | 32.18 | 6.74 | 1.54 | 28.11 | 4.12 | 92.64 | 08/03/2026 | 08/20/2026 |
| BSM | 15.1 | 2026-08-04 09:30 | 13.97 | 2026-08-07 10:30 | -1.14 | -0.57 | -7.52 | 14.65 | 14.79 | 14.79 | $0.14 | $0.00 | -2.05 | 5.91 | 14.53 | 1.77 | 4 | 33.35 | 3.49 | 2.15 | 21.96 | -0.54 | 72.69 | 08/03/2026 | 08/20/2026 |
| CHRD | 153.0 | 2026-08-20 09:30 | 128.74 | 2026-08-06 09:30 | 24.26 | 12.13 | 18.84 | 147.5 | 148.32 | 148.32 | $0.82 | $0.00 | -3.06 | 15.21 | 140.87 | 5.29 | 15 | 39.11 | 7.93 | 2.38 | 34.25 | 11.08 | 80.69 | 08/03/2026 | 08/20/2026 |
| CLMT | 51.5 | 2026-08-19 10:30 | 38.62 | 2026-08-07 09:30 | 12.88 | 6.44 | 33.35 | 49.1 | 48.33 | 48.33 | -$0.77 | $0.00 | -6.16 | 25.14 | 45.06 | 7.26 | 13 | 55.37 | 10.45 | 3.19 | 57.5 | 14.61 | 75.39 | 08/03/2026 | 08/20/2026 |
| CMI | 661.01 | 2026-08-05 09:30 | 577.72 | 2026-08-04 09:30 | 83.29 | 41.65 | 14.42 | 610.57 | 595.0 | 595.0 | -$15.57 | $0.00 | -9.99 | 2.99 | 619.36 | -3.93 | 2 | 35.23 | 2.61 | 5.53 | 42.03 | -6.19 | 20.75 | 08/03/2026 | 08/20/2026 |
| CNX | 36.61 | 2026-08-20 09:30 | 33.75 | 2026-07-31 09:30 | 2.86 | 1.43 | 8.47 | 35.82 | 36.28 | 36.28 | $0.46 | $0.00 | -0.9 | 7.5 | 35.18 | 3.13 | 21 | 34.23 | 8.21 | 1.03 | 24.01 | 4.7 | 88.46 | 08/03/2026 | 08/20/2026 |
| COP | 135.87 | 2026-08-20 11:30 | 114.71 | 2026-08-05 15:30 | 21.16 | 10.58 | 18.45 | 130.01 | 134.68 | 134.68 | $4.67 | $0.00 | -0.88 | 17.4 | 125.29 | 7.49 | 16 | 30.45 | 6.38 | 2.89 | 27.73 | 14.18 | 94.35 | 08/03/2026 | 08/20/2026 |
| CRK | 14.49 | 2026-08-10 15:30 | 12.12 | 2026-07-30 09:30 | 2.37 | 1.18 | 19.55 | 13.6 | 13.77 | 13.77 | $0.17 | $0.00 | -4.96 | 13.63 | 13.3 | 3.51 | 12 | 51.66 | 9.37 | 2.09 | 42.59 | 11.24 | 69.7 | 08/03/2026 | 08/20/2026 |
| CRPHY | 3.32 | 2026-08-12 15:30 | 2.1 | 2026-07-31 09:30 | 1.22 | 0.61 | 58.1 | 2.7 | 2.7 | 2.7 | $0.00 | $0.00 | -18.67 | 28.57 | 2.71 | -0.37 | 13 | 307.92 | 20.0 | 49.18 | 08/03/2026 | 08/20/2026 | |||
| CVI | 39.91 | 2026-07-30 11:30 | 29.8 | 2026-08-07 09:30 | -10.11 | -5.06 | -25.33 | 36.7 | 36.12 | 36.12 | -$0.58 | $0.00 | -9.48 | 21.22 | 34.85 | 3.64 | 9 | 53.32 | 8.37 | 3.03 | 63.95 | 4.23 | 62.56 | 08/03/2026 | 08/20/2026 |
| CVX | 208.98 | 2026-08-20 11:30 | 185.87 | 2026-08-07 09:30 | 23.11 | 11.56 | 12.43 | 205.45 | 206.11 | 206.11 | $0.66 | $0.00 | -1.37 | 10.89 | 197.42 | 4.4 | 14 | 26.36 | 5.16 | 2.41 | 21.82 | 7.07 | 87.58 | 08/03/2026 | 08/20/2026 |
| DK | 68.78 | 2026-07-31 09:30 | 56.34 | 2026-08-07 09:30 | -12.44 | -6.22 | -18.09 | 66.33 | 63.63 | 63.63 | -$2.70 | $0.00 | -7.49 | 12.94 | 62.56 | 1.71 | 8 | 59.01 | 8.74 | 2.07 | 49.05 | -1.16 | 58.6 | 08/03/2026 | 08/20/2026 |
| EQNR | 43.05 | 2026-08-20 11:30 | 38.07 | 2026-08-05 15:30 | 4.98 | 2.49 | 13.08 | 42.01 | 42.7 | 42.7 | $0.69 | $0.00 | -0.81 | 12.16 | 40.56 | 5.28 | 16 | 37.7 | 7.89 | 1.66 | 29.14 | 4.45 | 92.97 | 08/03/2026 | 08/20/2026 |
| FCEL | 25.7 | 2026-07-31 09:30 | 17.99 | 2026-07-29 15:30 | 7.71 | 3.86 | 42.86 | 20.33 | 18.22 | 18.22 | -$2.11 | $0.00 | -29.11 | 1.28 | 21.85 | -16.59 | 3 | 105.57 | 9.57 | 4.48 | 126.23 | -10.51 | 2.98 | 08/03/2026 | 08/20/2026 |
| IEP | 7.86 | 2026-07-31 12:30 | 6.51 | 2026-08-20 09:30 | -1.35 | -0.67 | -17.18 | 6.75 | 6.61 | 6.61 | -$0.14 | $0.00 | -15.89 | 1.55 | 7.19 | -7.99 | 21 | 51.56 | 12.37 | 1.39 | 35.25 | -15.57 | 7.48 | 08/03/2026 | 08/20/2026 |
| KWR | 175.14 | 2026-08-11 09:30 | 146.46 | 2026-07-29 11:30 | 28.68 | 14.34 | 19.58 | 167.05 | 164.26 | 164.26 | -$2.79 | $0.00 | -6.22 | 12.15 | 160.8 | 2.15 | 14 | 41.03 | 8.04 | 2.44 | 47.18 | 7.1 | 62.04 | 08/03/2026 | 08/20/2026 |
| LBRT | 22.31 | 2026-08-17 15:30 | 16.89 | 2026-07-29 11:30 | 5.42 | 2.71 | 32.09 | 20.14 | 19.36 | 19.36 | -$0.77 | $0.00 | -13.2 | 14.65 | 19.6 | -1.2 | 20 | 53.76 | 12.58 | 2.55 | 49.56 | 5.99 | 45.66 | 08/03/2026 | 08/20/2026 |
| LNG | 279.89 | 2026-08-20 11:30 | 250.76 | 2026-08-04 09:30 | 29.13 | 14.57 | 11.62 | 273.17 | 278.0 | 278.0 | $4.83 | $0.00 | -0.68 | 10.86 | 265.33 | 4.78 | 17 | 28.23 | 6.09 | 1.91 | 29.02 | 7.81 | 93.51 | 08/03/2026 | 08/20/2026 |
| LNT | 74.12 | 2026-07-29 09:30 | 67.54 | 2026-08-11 10:30 | -6.58 | -3.29 | -8.88 | 70.83 | 69.6 | 69.6 | -$1.23 | $0.00 | -6.1 | 3.05 | 70.83 | -1.74 | 14 | 30.63 | 6.0 | 1.48 | 17.52 | -6.1 | 31.31 | 08/03/2026 | 08/20/2026 |
| MAXXF | 2.27 | 2026-08-20 14:30 | 1.55 | 2026-07-31 12:30 | 0.72 | 0.36 | 46.45 | 2.1 | 2.27 | 2.27 | $0.17 | $0.00 | 0.0 | 46.45 | 1.91 | 18.85 | 21 | 100.26 | 41.87 | 100.0 | 08/03/2026 | 08/20/2026 | |||
| MPC | 367.6 | 2026-08-20 09:30 | 290.36 | 2026-08-07 09:30 | 77.23 | 38.62 | 26.6 | 359.51 | 357.56 | 357.56 | -$1.95 | $0.00 | -2.73 | 23.14 | 328.98 | 8.69 | 14 | 40.04 | 7.84 | 3.39 | 33.27 | 14.29 | 87.01 | 08/03/2026 | 08/20/2026 |
| NRG | 140.72 | 2026-08-03 11:30 | 112.5 | 2026-08-04 14:30 | -28.22 | -14.11 | -20.05 | 119.69 | 115.1 | 115.1 | -$4.59 | $0.00 | -18.21 | 2.31 | 126.61 | -9.09 | 2 | 44.75 | 3.31 | 6.05 | 66.35 | -9.3 | 9.21 | 08/03/2026 | 08/20/2026 |
| PBF | 75.68 | 2026-08-17 15:30 | 58.88 | 2026-08-07 09:30 | 16.8 | 8.4 | 28.53 | 73.8 | 69.48 | 69.48 | -$4.32 | $0.00 | -8.19 | 18.0 | 67.28 | 3.27 | 11 | 66.82 | 11.6 | 2.46 | 70.43 | 11.06 | 63.09 | 08/03/2026 | 08/20/2026 |
| PLUG | 2.54 | 2026-08-11 09:30 | 1.86 | 2026-07-29 11:30 | 0.68 | 0.34 | 36.29 | 2.24 | 2.17 | 2.18 | -$0.06 | $0.01 | -14.0 | 17.2 | 2.2 | -0.8 | 14 | 57.81 | 11.32 | 3.21 | 65.41 | 11.25 | 46.67 | 08/03/2026 | 08/20/2026 |
| PRM | 38.17 | 2026-08-07 09:30 | 28.88 | 2026-08-03 09:30 | 9.29 | 4.64 | 32.17 | 30.98 | 31.17 | 31.17 | $0.19 | $0.00 | -18.34 | 7.93 | 33.52 | -7.02 | 5 | 55.27 | 6.47 | 4.97 | 84.37 | -12.02 | 24.65 | 08/03/2026 | 08/20/2026 |
| PSX | 246.95 | 2026-08-20 09:30 | 200.31 | 2026-08-05 11:30 | 46.64 | 23.32 | 23.28 | 241.75 | 240.32 | 240.32 | -$1.43 | $0.00 | -2.69 | 19.97 | 223.63 | 7.46 | 16 | 37.44 | 7.84 | 2.97 | 28.31 | 14.42 | 85.77 | 08/03/2026 | 08/20/2026 |
| SHEL | 94.7 | 2026-08-20 09:30 | 87.65 | 2026-08-05 15:30 | 7.05 | 3.52 | 8.04 | 91.0 | 93.69 | 93.69 | $2.69 | $0.00 | -1.06 | 6.9 | 91.17 | 2.76 | 16 | 23.22 | 4.86 | 1.65 | 18.78 | 6.27 | 85.74 | 08/03/2026 | 08/20/2026 |
| SMERY | 38.2 | 2026-08-12 09:30 | 30.35 | 2026-07-29 15:30 | 7.85 | 3.93 | 25.86 | 35.96 | 35.44 | 35.44 | -$0.52 | $0.00 | -7.24 | 16.75 | 34.28 | 3.38 | 15 | 49.38 | 13.03 | 64.78 | 08/03/2026 | 08/20/2026 | |||
| SUN | 78.11 | 2026-07-29 11:30 | 70.5 | 2026-08-07 14:30 | -7.61 | -3.81 | -9.74 | 76.89 | 75.86 | 75.86 | -$1.03 | $0.00 | -2.88 | 7.6 | 74.31 | 2.09 | 10 | 26.94 | 4.46 | 2.18 | 30.56 | -1.16 | 70.43 | 08/03/2026 | 08/20/2026 |
| SUNC | 78.85 | 2026-08-19 09:30 | 70.35 | 2026-08-07 10:30 | 8.5 | 4.25 | 12.08 | 77.03 | 76.59 | 76.59 | -$0.44 | $0.00 | -2.86 | 8.87 | 74.6 | 2.67 | 13 | 52.03 | 9.82 | 1.23 | 27.36 | 0.08 | 73.43 | 08/03/2026 | 08/20/2026 |
| TRP | 70.0 | 2026-07-30 09:30 | 61.74 | 2026-08-19 11:30 | -8.26 | -4.13 | -11.8 | 62.42 | 62.97 | 62.97 | $0.55 | $0.00 | -10.04 | 1.99 | 65.87 | -4.4 | 21 | 22.38 | 5.37 | 2.2 | 20.08 | -8.94 | 14.89 | 08/03/2026 | 08/20/2026 |
| VLO | 352.7 | 2026-08-20 09:30 | 291.45 | 2026-08-07 09:30 | 61.25 | 30.62 | 21.01 | 346.1 | 341.7 | 341.7 | -$4.40 | $0.00 | -3.12 | 17.24 | 322.08 | 6.09 | 14 | 43.38 | 8.5 | 2.47 | 32.97 | 11.55 | 82.05 | 08/03/2026 | 08/20/2026 |
| VVV | 40.29 | 2026-07-29 09:30 | 32.83 | 2026-08-12 09:30 | -7.47 | -3.73 | -18.53 | 34.35 | 33.8 | 33.8 | -$0.55 | $0.00 | -16.11 | 2.97 | 36.56 | -7.54 | 15 | 41.72 | 8.46 | 2.19 | 35.65 | -14.62 | 13.06 | 08/03/2026 | 08/20/2026 |
| XOM | 168.64 | 2026-08-20 11:30 | 149.09 | 2026-08-04 09:30 | 19.55 | 9.78 | 13.11 | 164.63 | 166.6 | 166.64 | $2.01 | $0.04 | -1.19 | 11.77 | 158.86 | 4.89 | 17 | 25.59 | 5.52 | 2.37 | 26.27 | 5.64 | 89.57 | 08/03/2026 | 08/20/2026 |
| YPF | 53.47 | 2026-07-31 09:30 | 47.86 | 2026-08-12 09:30 | -5.61 | -2.81 | -10.49 | 49.62 | 50.68 | 50.68 | $1.06 | $0.00 | -5.22 | 5.89 | 50.67 | 0.03 | 13 | 40.55 | 7.65 | 1.37 | 35.78 | -0.65 | 50.27 | 08/03/2026 | 08/20/2026 |