08/03/2026 – 08/20/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVA | 75.65 | 2026-08-14 09:30 | 60.15 | 2026-08-11 14:30 | 15.5 | 7.75 | 25.76 | 72.0 | 72.04 | 72.03 | $0.03 | -$0.01 | -4.78 | 19.75 | 67.9 | 6.08 | 4 | 51.88 | 5.43 | 4.74 | 68.99 | 10.69 | 76.72 | 08/03/2026 | 08/20/2026 |
| CRI | 41.26 | 2026-08-03 10:30 | 35.24 | 2026-08-20 13:30 | -6.02 | -3.01 | -14.59 | 37.21 | 36.24 | 36.24 | -$0.97 | $0.00 | -12.17 | 2.84 | 38.25 | -5.25 | 18 | 50.12 | 11.13 | 1.31 | 39.39 | -6.11 | 16.61 | 08/03/2026 | 08/20/2026 |
| DDS | 651.86 | 2026-08-11 15:30 | 556.84 | 2026-08-17 09:30 | -95.02 | -47.51 | -14.58 | 615.87 | 596.6 | 597.94 | -$17.93 | $1.34 | -8.27 | 7.38 | 604.35 | -1.06 | 7 | 49.44 | 2.15 | 41.84 | 08/03/2026 | 08/20/2026 | |||
| DECK | 104.88 | 2026-07-29 14:30 | 88.13 | 2026-08-20 13:30 | -16.75 | -8.38 | -15.97 | 92.02 | 88.86 | 88.86 | -$3.16 | $0.00 | -15.27 | 0.83 | 96.5 | -7.92 | 23 | 37.06 | 9.3 | 1.72 | 35.26 | -13.06 | 4.36 | 08/03/2026 | 08/20/2026 |
| DG | 131.25 | 2026-08-03 09:30 | 117.51 | 2026-08-20 09:30 | -13.74 | -6.87 | -10.47 | 121.0 | 120.59 | 120.58 | -$0.42 | -$0.01 | -8.13 | 2.61 | 124.38 | -3.06 | 18 | 69.87 | 15.52 | 0.67 | 28.19 | -3.85 | 22.42 | 08/03/2026 | 08/20/2026 |
| DLTR | 134.88 | 2026-08-19 09:30 | 125.88 | 2026-07-29 09:30 | 9.0 | 4.5 | 7.15 | 132.7 | 128.47 | 128.45 | -$4.25 | -$0.02 | -4.77 | 2.04 | 130.38 | -1.48 | 22 | 72.83 | 17.88 | 0.4 | 27.61 | 1.66 | 28.78 | 08/03/2026 | 08/20/2026 |
| GRPN | 29.9 | 2026-08-05 09:30 | 18.75 | 2026-08-20 10:30 | -11.15 | -5.57 | -37.29 | 20.35 | 19.61 | 19.6 | -$0.75 | -$0.01 | -34.45 | 4.53 | 24.32 | -19.42 | 16 | 70.41 | 14.74 | 2.53 | 78.45 | -29.49 | 7.71 | 08/03/2026 | 08/20/2026 |
| KR | 60.5 | 2026-07-29 10:30 | 55.05 | 2026-08-20 09:30 | -5.45 | -2.73 | -9.01 | 56.58 | 56.33 | 56.32 | -$0.26 | -$0.01 | -6.91 | 2.31 | 57.77 | -2.52 | 23 | 49.63 | 12.46 | 0.72 | 26.27 | -5.56 | 23.39 | 08/03/2026 | 08/20/2026 |
| M | 26.58 | 2026-08-04 13:30 | 22.57 | 2026-08-20 15:30 | -4.01 | -2.01 | -15.1 | 23.43 | 22.58 | 22.58 | -$0.85 | $0.00 | -15.06 | 0.04 | 24.58 | -8.13 | 17 | 45.26 | 9.77 | 1.55 | 29.4 | -8.36 | 0.25 | 08/03/2026 | 08/20/2026 |
| MAT | 15.64 | 2026-08-05 09:30 | 14.19 | 2026-08-06 09:30 | -1.45 | -0.73 | -9.27 | 14.6 | 14.73 | 14.72 | $0.12 | -$0.01 | -5.88 | 3.74 | 14.91 | -1.31 | 2 | 39.21 | 2.9 | 3.19 | 28.66 | -4.1 | 37.24 | 08/03/2026 | 08/20/2026 |
| NKE | 43.69 | 2026-07-29 14:30 | 38.86 | 2026-08-17 12:30 | -4.83 | -2.41 | -11.04 | 41.09 | 40.22 | 40.21 | -$0.88 | -$0.01 | -7.95 | 3.47 | 41.27 | -2.57 | 20 | 32.47 | 7.6 | 1.45 | 33.66 | -5.6 | 28.08 | 08/03/2026 | 08/20/2026 |
| PPC | 32.85 | 2026-08-19 10:30 | 25.9 | 2026-08-11 09:30 | 6.95 | 3.47 | 26.83 | 31.3 | 31.25 | 31.24 | -$0.06 | -$0.01 | -4.9 | 20.62 | 29.38 | 6.35 | 9 | 70.31 | 11.04 | 2.43 | 66.71 | 5.99 | 77.05 | 08/03/2026 | 08/20/2026 |
| TGT | 161.98 | 2026-08-19 13:30 | 141.05 | 2026-07-31 09:30 | 20.93 | 10.46 | 14.84 | 159.02 | 158.25 | 158.25 | -$0.77 | $0.00 | -2.3 | 12.19 | 151.51 | 4.45 | 20 | 31.86 | 7.46 | 1.99 | 29.11 | 9.96 | 82.18 | 08/03/2026 | 08/20/2026 |
| TH | 18.16 | 2026-08-17 09:30 | 14.08 | 2026-07-31 09:30 | 4.08 | 2.04 | 28.98 | 17.04 | 17.61 | 17.63 | $0.59 | $0.02 | -2.92 | 25.21 | 16.12 | 9.37 | 18 | 56.69 | 12.59 | 2.3 | 55.41 | 18.83 | 86.52 | 08/03/2026 | 08/20/2026 |
| TPR | 164.79 | 2026-08-10 15:30 | 126.14 | 2026-08-14 09:30 | -38.65 | -19.32 | -23.45 | 130.82 | 129.81 | 129.82 | -$1.00 | $0.01 | -21.22 | 2.92 | 145.46 | -10.76 | 5 | 40.86 | 4.78 | 4.9 | 73.02 | -12.21 | 9.5 | 08/03/2026 | 08/20/2026 |
| WMT | 116.87 | 2026-08-19 09:30 | 102.85 | 2026-08-20 11:30 | -14.02 | -7.01 | -12.0 | 114.73 | 103.83 | 103.84 | -$10.89 | $0.01 | -11.15 | 0.96 | 109.86 | -5.48 | 2 | 24.11 | 1.78 | 6.72 | 40.49 | -8.5 | 6.99 | 08/03/2026 | 08/20/2026 |