Blue Sky Energy Sector Stock Volatility Report

08/03/2026 – 08/21/2026

Generated August 21, 2026 04:00 PM · 37 symbols from tickers-energy.txt · last 18d (08/03/2026 - 08/21/2026)

Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.

Start
Date		 End
Date
BE 253.31 2026-08-13 09:30 157.33 2026-07-29 11:30 95.98 47.99 61.0 201.8 201.35 201.45 -$0.35 $0.10 -20.47 28.04 205.32 -1.89 16 71.48 14.97 4.08 132.62 9.73 45.86 08/03/2026 08/21/2026
BLDP 2.9 2026-07-31 09:30 2.35 2026-08-20 12:30 -0.55 -0.28 -18.97 2.46 2.39 2.4 -$0.06 $0.01 -17.24 2.13 2.62 -8.57 21 82.03 19.68 0.96 59.92 -11.3 8.18 08/03/2026 08/21/2026
BP 45.44 2026-08-20 11:30 41.16 2026-08-05 15:30 4.28 2.14 10.4 45.0 44.76 44.76 -$0.24 -$0.01 -1.5 8.75 43.3 3.37 16 28.08 5.88 1.77 27.41 3.29 84.23 08/03/2026 08/21/2026
BSM 15.1 2026-08-04 09:30 13.97 2026-08-07 10:30 -1.14 -0.57 -7.52 14.77 14.9 14.89 $0.12 -$0.01 -1.39 6.62 14.53 2.46 4 37.11 3.88 1.93 21.41 0.2 82.38 08/03/2026 08/21/2026
CHRD 153.0 2026-08-20 09:30 128.74 2026-08-06 09:30 24.26 12.13 18.84 148.81 147.84 147.85 -$0.96 $0.01 -3.37 14.84 140.87 4.95 15 41.75 8.46 2.23 33.41 10.72 78.73 08/03/2026 08/21/2026
CLMT 51.5 2026-08-19 10:30 38.62 2026-08-07 09:30 12.88 6.44 33.35 49.24 49.01 49.01 -$0.23 $0.00 -4.83 26.9 45.06 8.77 13 59.28 11.19 2.98 56.33 16.22 80.67 08/03/2026 08/21/2026
CMI 661.01 2026-08-05 09:30 577.72 2026-08-04 09:30 83.29 41.65 14.42 595.0 587.7 587.68 -$7.32 -$0.02 -11.09 1.72 619.36 -5.12 2 34.65 2.56 5.62 40.71 -7.34 11.98 08/03/2026 08/21/2026
CNX 36.73 2026-08-21 09:30 33.75 2026-07-31 09:30 2.98 1.49 8.82 36.33 36.35 36.36 $0.03 $0.01 -1.0 7.73 35.24 3.18 22 45.65 11.21 0.79 23.41 4.92 87.5 08/03/2026 08/21/2026
COP 135.88 2026-08-21 09:30 114.71 2026-08-05 15:30 21.17 10.59 18.46 134.89 134.89 134.87 -$0.02 -$0.02 -0.74 17.57 125.3 7.64 17 29.59 6.39 2.89 26.96 14.37 95.34 08/03/2026 08/21/2026
CRK 14.49 2026-08-10 15:30 12.12 2026-07-30 09:30 2.37 1.18 19.55 13.9 14.23 14.22 $0.32 -$0.01 -1.86 17.33 13.3 6.88 12 55.71 10.1 1.94 42.33 14.94 89.03 08/03/2026 08/21/2026
CRPHY 3.32 2026-08-12 15:30 2.1 2026-07-31 09:30 1.22 0.61 58.1 2.7 2.7 2.65 -$0.05 -$0.05 -20.15 26.24 2.71 -2.18 13 307.92 20.0 49.18 08/03/2026 08/21/2026
CVI 40.17 2026-08-21 14:30 29.8 2026-08-07 09:30 10.37 5.18 34.8 35.83 39.52 39.51 $3.68 -$0.01 -1.64 32.58 34.98 12.93 15 64.53 13.08 2.66 66.05 14.02 93.73 08/03/2026 08/21/2026
CVX 208.98 2026-08-20 11:30 185.87 2026-08-07 09:30 23.11 11.56 12.43 205.76 205.27 205.27 -$0.49 $0.00 -1.78 10.44 197.42 3.97 14 24.24 4.75 2.62 21.47 6.63 83.95 08/03/2026 08/21/2026
DK 72.0 2026-08-21 14:30 56.34 2026-08-07 09:30 15.66 7.83 27.8 64.12 71.45 71.47 $7.35 $0.02 -0.74 26.85 64.17 11.38 15 63.32 12.84 2.17 52.71 10.98 96.49 08/03/2026 08/21/2026
EQNR 43.17 2026-08-21 09:30 38.07 2026-08-05 15:30 5.1 2.55 13.4 43.16 42.85 42.86 -$0.30 $0.01 -0.72 12.58 40.62 5.51 17 37.28 8.05 1.67 28.36 4.81 93.63 08/03/2026 08/21/2026
FCEL 25.7 2026-07-31 09:30 17.99 2026-07-29 15:30 7.71 3.86 42.86 18.49 19.55 19.54 $1.05 -$0.01 -23.97 8.62 21.85 -10.55 3 103.08 9.35 4.59 123.11 -3.98 20.23 08/03/2026 08/21/2026
IEP 7.86 2026-07-31 12:30 6.51 2026-08-20 09:30 -1.35 -0.67 -17.18 6.67 6.78 6.79 $0.12 $0.01 -13.61 4.3 7.19 -5.5 21 42.09 10.1 1.7 35.82 -13.41 20.0 08/03/2026 08/21/2026
KWR 175.14 2026-08-11 09:30 146.46 2026-07-29 11:30 28.68 14.34 19.58 164.83 162.84 163.02 -$1.81 $0.18 -6.92 11.31 160.8 1.38 14 44.01 8.62 2.27 45.86 6.18 57.1 08/03/2026 08/21/2026
LBRT 22.31 2026-08-17 15:30 16.89 2026-07-29 11:30 5.42 2.71 32.09 19.15 19.36 19.36 $0.21 $0.00 -13.22 14.62 19.6 -1.22 20 56.49 13.22 2.43 48.38 5.97 45.57 08/03/2026 08/21/2026
LNG 281.74 2026-08-21 09:30 250.76 2026-08-04 09:30 30.98 15.49 12.35 279.75 277.49 277.51 -$2.24 $0.02 -1.5 10.67 266.25 4.23 18 32.61 7.24 1.71 28.38 7.61 86.28 08/03/2026 08/21/2026
LNT 74.12 2026-07-29 09:30 67.54 2026-08-11 10:30 -6.58 -3.29 -8.88 69.46 67.86 67.86 -$1.60 $0.00 -8.45 0.47 70.83 -4.19 14 45.86 8.98 0.99 17.62 -8.45 4.86 08/03/2026 08/21/2026
MAXXF 2.42 2026-08-21 11:30 1.55 2026-07-31 12:30 0.87 0.44 56.13 2.2 2.25 2.25 $0.05 $0.00 -7.02 45.16 1.99 13.35 22 104.38 40.62 80.46 08/03/2026 08/21/2026
MPC 367.6 2026-08-20 09:30 290.36 2026-08-07 09:30 77.23 38.62 26.6 358.34 360.88 360.72 $2.38 -$0.16 -1.87 24.23 328.98 9.65 14 42.59 8.34 3.19 33.0 15.35 91.31 08/03/2026 08/21/2026
NRG 140.72 2026-08-03 11:30 112.5 2026-08-04 14:30 -28.22 -14.11 -20.05 116.35 113.11 113.11 -$3.24 $0.00 -19.62 0.54 126.61 -10.66 2 47.3 3.5 5.73 64.3 -10.87 2.16 08/03/2026 08/21/2026
PBF 75.68 2026-08-17 15:30 58.88 2026-08-07 09:30 16.8 8.4 28.53 71.16 73.54 73.53 $2.37 -$0.01 -2.84 24.88 67.28 9.29 11 68.9 11.96 2.39 70.26 17.55 87.26 08/03/2026 08/21/2026
PLUG 2.54 2026-08-11 09:30 1.86 2026-07-29 11:30 0.68 0.34 36.29 2.2 2.28 2.27 $0.07 -$0.01 -10.45 22.04 2.2 3.3 14 70.31 13.77 2.64 65.45 16.37 61.48 08/03/2026 08/21/2026
PRM 38.17 2026-08-07 09:30 28.88 2026-08-03 09:30 9.29 4.64 32.17 31.07 31.45 31.44 $0.37 -$0.01 -17.63 8.86 33.52 -6.22 5 55.49 6.49 4.95 81.8 -11.23 27.66 08/03/2026 08/21/2026
PSX 246.95 2026-08-20 09:30 200.31 2026-08-05 11:30 46.64 23.32 23.28 239.09 242.85 242.87 $3.78 $0.02 -1.65 21.25 223.63 8.6 16 38.27 8.01 2.91 28.0 15.62 91.2 08/03/2026 08/21/2026
SHEL 94.7 2026-08-20 09:30 87.65 2026-08-05 15:30 7.05 3.52 8.04 93.39 93.35 93.33 -$0.05 -$0.01 -1.45 6.48 91.17 2.36 16 21.36 4.47 1.8 18.34 5.87 80.78 08/03/2026 08/21/2026
SMERY 38.2 2026-08-12 09:30 30.35 2026-07-29 15:30 7.85 3.93 25.86 35.52 35.77 35.77 $0.25 $0.00 -6.36 17.86 34.28 4.36 15 47.8 14.1 69.04 08/03/2026 08/21/2026
SUN 78.11 2026-07-29 11:30 70.5 2026-08-07 14:30 -7.61 -3.81 -9.74 76.0 75.86 75.85 -$0.15 -$0.01 -2.89 7.59 74.31 2.08 10 31.29 5.18 1.88 29.68 -1.17 70.37 08/03/2026 08/21/2026
SUNC 78.85 2026-08-19 09:30 70.35 2026-08-07 10:30 8.5 4.25 12.08 76.7 77.26 77.26 $0.56 $0.00 -2.01 9.82 74.6 3.57 13 59.28 11.19 1.08 26.73 0.95 81.32 08/03/2026 08/21/2026
TRP 70.0 2026-07-30 09:30 61.74 2026-08-19 11:30 -8.26 -4.13 -11.8 63.03 62.02 62.02 -$1.01 $0.00 -11.4 0.45 65.87 -5.84 21 32.8 7.87 1.5 20.37 -10.31 3.39 08/03/2026 08/21/2026
VLO 352.7 2026-08-20 09:30 291.45 2026-08-07 09:30 61.25 30.62 21.01 341.26 348.87 348.86 $7.60 -$0.01 -1.09 19.7 322.08 8.32 14 41.14 8.06 2.61 32.84 13.89 93.75 08/03/2026 08/21/2026
VVV 40.29 2026-07-29 09:30 32.83 2026-08-12 09:30 -7.47 -3.73 -18.53 33.81 33.96 33.96 $0.15 $0.00 -15.71 3.46 36.56 -7.11 15 46.75 9.48 1.96 34.62 -14.22 15.2 08/03/2026 08/21/2026
XOM 168.64 2026-08-20 11:30 149.09 2026-08-04 09:30 19.55 9.78 13.11 166.33 165.11 165.11 -$1.22 $0.00 -2.09 10.75 158.86 3.93 17 26.1 5.63 2.33 25.62 4.7 81.94 08/03/2026 08/21/2026
YPF 53.47 2026-07-31 09:30 47.86 2026-08-12 09:30 -5.61 -2.81 -10.49 51.32 51.22 51.18 -$0.14 -$0.04 -4.28 6.94 50.67 1.02 13 40.48 7.64 1.37 35.64 0.41 59.89 08/03/2026 08/21/2026
Click here to read report analysis →