08/03/2026 – 08/21/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV | 267.47 | 2026-07-29 11:30 | 241.2 | 2026-08-06 10:30 | -26.27 | -13.14 | -9.82 | 262.12 | 264.96 | 264.96 | $2.84 | $0.00 | -0.94 | 9.85 | 254.33 | 4.18 | 9 | 27.0 | 4.24 | 2.32 | 27.56 | 0.28 | 90.45 | 08/03/2026 | 08/21/2026 |
| ABT | 116.66 | 2026-08-21 15:30 | 102.89 | 2026-07-31 09:30 | 13.77 | 6.89 | 13.38 | 114.02 | 116.63 | 116.64 | $2.62 | $0.01 | -0.02 | 13.36 | 109.78 | 6.25 | 22 | 25.65 | 6.3 | 2.13 | 22.39 | 8.99 | 99.78 | 08/03/2026 | 08/21/2026 |
| ADMA | 10.35 | 2026-08-06 09:30 | 8.35 | 2026-07-31 11:30 | 2.0 | 1.0 | 23.95 | 9.76 | 9.85 | 9.84 | $0.08 | -$0.01 | -4.93 | 17.84 | 9.35 | 5.24 | 7 | 55.76 | 7.72 | 3.1 | 50.57 | 13.09 | 75.0 | 08/03/2026 | 08/21/2026 |
| ADUS | 123.14 | 2026-08-20 09:30 | 107.54 | 2026-08-04 09:30 | 15.6 | 7.8 | 14.5 | 120.55 | 120.87 | 120.81 | $0.26 | -$0.06 | -1.89 | 12.34 | 115.34 | 4.74 | 17 | 49.92 | 10.77 | 1.35 | 27.18 | 1.44 | 85.47 | 08/03/2026 | 08/21/2026 |
| AMGN | 443.19 | 2026-08-19 15:30 | 375.96 | 2026-08-03 12:30 | 67.23 | 33.62 | 17.88 | 434.3 | 439.39 | 439.33 | $5.03 | -$0.06 | -0.87 | 16.86 | 409.57 | 7.26 | 17 | 37.74 | 8.14 | 2.2 | 31.63 | 11.06 | 94.35 | 08/03/2026 | 08/21/2026 |
| ANAB | 60.31 | 2026-08-19 09:30 | 50.51 | 2026-07-29 10:30 | 9.8 | 4.9 | 19.4 | 56.69 | 57.7 | 57.74 | $1.05 | $0.04 | -4.26 | 14.31 | 55.41 | 4.21 | 22 | 66.26 | 16.27 | 1.19 | 43.68 | 10.28 | 73.37 | 08/03/2026 | 08/21/2026 |
| BMY | 68.64 | 2026-08-19 09:30 | 62.23 | 2026-07-30 09:30 | 6.41 | 3.2 | 10.3 | 65.57 | 67.02 | 67.01 | $1.44 | -$0.01 | -2.37 | 7.68 | 65.43 | 2.41 | 21 | 27.42 | 6.58 | 1.57 | 30.59 | 5.1 | 74.73 | 08/03/2026 | 08/21/2026 |
| BNTX | 120.3 | 2026-08-21 10:30 | 88.2 | 2026-08-04 09:30 | 32.1 | 16.05 | 36.39 | 111.5 | 116.59 | 116.57 | $5.07 | -$0.02 | -3.1 | 32.17 | 104.25 | 11.82 | 18 | 51.47 | 11.43 | 3.18 | 84.92 | 26.18 | 88.44 | 08/03/2026 | 08/21/2026 |
| CDXS | 1.7 | 2026-08-21 14:30 | 1.38 | 2026-07-31 11:30 | 0.32 | 0.16 | 22.83 | 1.58 | 1.66 | 1.67 | $0.09 | $0.01 | -1.47 | 21.01 | 1.54 | 8.62 | 22 | 247.66 | 60.8 | 0.38 | 69.16 | 11.41 | 88.89 | 08/03/2026 | 08/21/2026 |
| CI | 303.0 | 2026-07-29 09:30 | 263.11 | 2026-08-05 09:30 | -39.89 | -19.95 | -13.17 | 274.8 | 277.48 | 277.51 | $2.71 | $0.03 | -8.41 | 5.47 | 283.05 | -1.96 | 8 | 29.6 | 4.38 | 3.0 | 28.31 | -8.42 | 36.02 | 08/03/2026 | 08/21/2026 |
| CNC | 68.38 | 2026-08-05 11:30 | 59.83 | 2026-07-30 10:30 | 8.55 | 4.27 | 14.29 | 64.26 | 65.02 | 65.02 | $0.76 | $0.00 | -4.91 | 8.67 | 64.1 | 1.43 | 7 | 40.53 | 5.61 | 2.55 | 36.31 | 0.96 | 60.71 | 08/03/2026 | 08/21/2026 |
| CVS | 110.0 | 2026-07-29 09:30 | 92.35 | 2026-08-21 12:30 | -17.65 | -8.83 | -16.05 | 93.95 | 93.01 | 93.02 | -$0.93 | $0.01 | -15.44 | 0.73 | 101.17 | -8.06 | 24 | 25.68 | 6.58 | 2.44 | 33.12 | -15.45 | 3.74 | 08/03/2026 | 08/21/2026 |
| DBVT | 15.1 | 2026-08-19 09:30 | 13.0 | 2026-07-31 09:30 | 2.1 | 1.05 | 16.15 | 14.24 | 14.54 | 14.55 | $0.31 | $0.01 | -3.64 | 11.92 | 14.05 | 3.56 | 20 | 165.14 | 38.66 | 0.42 | 54.28 | 5.98 | 73.33 | 08/03/2026 | 08/21/2026 |
| DRNK | 0.0 | 2026-08-12 09:30 | 0.0 | 2026-08-12 09:30 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | $0.00 | $0.00 | -100.0 | -100.0 | 0.0 | -100.0 | 1 | 0.0 | 08/03/2026 | 08/21/2026 | |||||
| EBS | 7.7 | 2026-08-05 09:30 | 4.36 | 2026-08-10 09:30 | -3.34 | -1.67 | -43.38 | 4.82 | 5.09 | 5.08 | $0.26 | -$0.01 | -34.03 | 16.51 | 6.03 | -15.75 | 6 | 59.38 | 7.61 | 5.7 | 140.44 | -29.79 | 21.86 | 08/03/2026 | 08/21/2026 |
| ELV | 404.72 | 2026-08-13 09:30 | 368.69 | 2026-07-30 10:30 | 36.03 | 18.01 | 9.77 | 396.28 | 400.55 | 400.54 | $4.26 | -$0.01 | -1.03 | 8.64 | 386.71 | 3.58 | 15 | 30.55 | 6.19 | 1.58 | 22.29 | 3.69 | 88.43 | 08/03/2026 | 08/21/2026 |
| FUJIF | 22.0 | 2026-08-06 12:30 | 20.0 | 2026-08-18 09:30 | -2.0 | -1.0 | -9.09 | 20.0 | 20.0 | 18.5 | -$1.50 | -$1.50 | -15.91 | -7.5 | 21.0 | -11.9 | 13 | 146.72 | -9.09 | 0.0 | 08/03/2026 | 08/21/2026 | |||
| GILD | 148.97 | 2026-08-19 09:30 | 128.28 | 2026-07-30 10:30 | 20.69 | 10.35 | 16.13 | 142.16 | 146.12 | 146.12 | $3.96 | $0.00 | -1.91 | 13.91 | 138.62 | 5.41 | 21 | 50.94 | 12.22 | 1.32 | 31.03 | 8.59 | 86.23 | 08/03/2026 | 08/21/2026 |
| HIMS | 34.46 | 2026-08-21 12:30 | 24.24 | 2026-07-30 09:30 | 10.22 | 5.11 | 42.14 | 31.65 | 33.79 | 33.78 | $2.13 | -$0.01 | -1.96 | 39.36 | 29.35 | 15.1 | 23 | 66.7 | 16.74 | 2.52 | 69.52 | 17.69 | 93.48 | 08/03/2026 | 08/21/2026 |
| HUM | 395.3 | 2026-07-29 09:30 | 353.69 | 2026-08-05 09:30 | -41.61 | -20.8 | -10.53 | 380.73 | 378.68 | 378.88 | -$1.85 | $0.20 | -4.15 | 7.12 | 374.49 | 1.17 | 8 | 54.6 | 8.08 | 1.3 | 34.85 | -2.45 | 60.06 | 08/03/2026 | 08/21/2026 |
| JNJ | 276.47 | 2026-08-19 09:30 | 250.44 | 2026-08-04 09:30 | 26.03 | 13.01 | 10.39 | 269.0 | 270.32 | 270.24 | $1.24 | -$0.08 | -2.25 | 7.91 | 263.46 | 2.58 | 16 | 23.19 | 4.86 | 2.14 | 24.41 | 0.68 | 76.37 | 08/03/2026 | 08/21/2026 |
| KPTI | 7.47 | 2026-07-29 09:30 | 1.79 | 2026-08-17 15:30 | -5.67 | -2.84 | -75.97 | 1.85 | 1.97 | 1.96 | $0.11 | -$0.01 | -73.76 | 9.19 | 4.63 | -57.69 | 20 | 348.05 | 81.47 | 0.93 | 396.84 | -72.02 | 3.08 | 08/03/2026 | 08/21/2026 |
| LLY | 1292.65 | 2026-08-19 09:30 | 1109.15 | 2026-08-03 09:30 | 183.5 | 91.75 | 16.54 | 1245.0 | 1254.77 | 1255.4 | $10.40 | $0.63 | -2.88 | 13.19 | 1200.9 | 4.54 | 17 | 29.85 | 6.44 | 2.57 | 39.81 | 3.26 | 79.36 | 08/03/2026 | 08/21/2026 |
| MGNX | 4.31 | 2026-08-13 10:30 | 3.61 | 2026-07-31 09:30 | 0.7 | 0.35 | 19.37 | 4.07 | 4.11 | 4.1 | $0.03 | -$0.01 | -4.85 | 13.57 | 3.96 | 3.55 | 14 | 98.83 | 19.36 | 1.0 | 54.82 | 6.04 | 71.38 | 08/03/2026 | 08/21/2026 |
| MRK | 154.49 | 2026-08-21 09:30 | 126.22 | 2026-08-04 09:30 | 28.27 | 14.14 | 22.4 | 149.0 | 152.53 | 152.55 | $3.55 | $0.02 | -1.26 | 20.86 | 140.36 | 8.69 | 18 | 30.01 | 6.66 | 3.36 | 44.8 | 15.23 | 93.07 | 08/03/2026 | 08/21/2026 |
| MRNA | 176.66 | 2026-08-19 15:30 | 52.66 | 2026-08-03 09:30 | 124.0 | 62.0 | 235.47 | 129.65 | 145.04 | 145.13 | $15.48 | $0.09 | -17.85 | 175.6 | 114.66 | 26.57 | 17 | 132.42 | 28.58 | 8.24 | 365.33 | 163.52 | 74.5 | 08/03/2026 | 08/21/2026 |
| QURE | 49.85 | 2026-08-21 09:30 | 38.0 | 2026-07-29 09:30 | 11.85 | 5.92 | 31.17 | 49.63 | 48.38 | 48.37 | -$1.26 | -$0.01 | -2.96 | 27.29 | 43.92 | 10.13 | 24 | 100.92 | 25.88 | 1.2 | 47.1 | 26.74 | 87.59 | 08/03/2026 | 08/21/2026 |
| STIM | 3.44 | 2026-08-11 09:30 | 1.8 | 2026-07-29 15:30 | 1.64 | 0.82 | 90.58 | 3.06 | 3.0 | 3.0 | -$0.06 | $0.00 | -12.79 | 66.2 | 2.62 | 14.39 | 14 | 112.11 | 21.96 | 4.13 | 149.65 | 61.29 | 73.09 | 08/03/2026 | 08/21/2026 |
| SYK | 352.49 | 2026-07-29 15:30 | 317.61 | 2026-07-31 09:30 | -34.88 | -17.44 | -9.89 | 327.0 | 329.22 | 329.45 | $2.45 | $0.23 | -6.54 | 3.73 | 335.05 | -1.67 | 3 | 29.54 | 2.68 | 3.69 | 39.05 | -4.33 | 33.28 | 08/03/2026 | 08/21/2026 |
| TEM | 72.96 | 2026-08-21 13:30 | 41.23 | 2026-07-29 15:30 | 31.73 | 15.86 | 76.94 | 65.8 | 72.71 | 72.69 | $6.89 | -$0.02 | -0.37 | 76.29 | 57.1 | 27.31 | 24 | 80.62 | 20.67 | 3.72 | 82.87 | 71.32 | 99.21 | 08/03/2026 | 08/21/2026 |
| THC | 280.89 | 2026-08-21 15:30 | 244.44 | 2026-08-04 09:30 | 36.45 | 18.23 | 14.91 | 275.0 | 280.81 | 280.77 | $5.77 | -$0.04 | -0.04 | 14.86 | 262.66 | 6.89 | 18 | 35.53 | 7.89 | 1.89 | 27.43 | 8.88 | 99.78 | 08/03/2026 | 08/21/2026 |
| UNH | 431.68 | 2026-07-29 09:30 | 383.83 | 2026-08-20 15:30 | -47.85 | -23.93 | -11.08 | 384.32 | 389.97 | 390.11 | $5.79 | $0.14 | -9.63 | 1.64 | 407.75 | -4.33 | 23 | 26.26 | 6.59 | 1.68 | 19.91 | -8.99 | 12.83 | 08/03/2026 | 08/21/2026 |
| XLV | 176.6 | 2026-08-19 09:30 | 160.73 | 2026-07-31 09:30 | 15.87 | 7.93 | 9.87 | 172.65 | 174.62 | 174.62 | $1.97 | $0.00 | -1.12 | 8.64 | 168.66 | 3.53 | 20 | 22.22 | 5.2 | 1.9 | 22.0 | 4.47 | 87.55 | 08/03/2026 | 08/21/2026 |