08/03/2026 – 08/21/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVA | 75.65 | 2026-08-14 09:30 | 60.15 | 2026-08-11 14:30 | 15.5 | 7.75 | 25.76 | 71.96 | 73.61 | 73.63 | $1.67 | $0.02 | -2.67 | 22.41 | 67.9 | 8.44 | 4 | 52.66 | 5.51 | 4.67 | 67.25 | 13.11 | 86.85 | 08/03/2026 | 08/21/2026 |
| CRI | 41.26 | 2026-08-03 10:30 | 35.24 | 2026-08-20 13:30 | -6.02 | -3.01 | -14.59 | 36.24 | 35.74 | 35.77 | -$0.47 | $0.03 | -13.31 | 1.5 | 38.25 | -6.48 | 18 | 56.06 | 12.45 | 1.17 | 38.52 | -7.41 | 8.31 | 08/03/2026 | 08/21/2026 |
| DDS | 651.86 | 2026-08-11 15:30 | 556.84 | 2026-08-17 09:30 | -95.02 | -47.51 | -14.58 | 597.94 | 622.35 | 621.63 | $23.69 | -$0.72 | -4.64 | 11.64 | 604.35 | 2.86 | 7 | 48.71 | 6.55 | 68.94 | 08/03/2026 | 08/21/2026 | |||
| DECK | 104.88 | 2026-07-29 14:30 | 88.13 | 2026-08-20 13:30 | -16.75 | -8.38 | -15.97 | 89.15 | 91.68 | 91.68 | $2.53 | $0.00 | -12.59 | 4.03 | 96.5 | -5.0 | 23 | 36.8 | 9.24 | 1.73 | 35.06 | -10.3 | 21.19 | 08/03/2026 | 08/21/2026 |
| DG | 131.25 | 2026-08-03 09:30 | 117.51 | 2026-08-20 09:30 | -13.74 | -6.87 | -10.47 | 122.0 | 123.4 | 123.41 | $1.41 | $0.01 | -5.97 | 5.02 | 124.38 | -0.78 | 18 | 75.42 | 16.75 | 0.63 | 28.15 | -1.61 | 42.87 | 08/03/2026 | 08/21/2026 |
| DLTR | 134.88 | 2026-08-19 09:30 | 125.88 | 2026-07-29 09:30 | 9.0 | 4.5 | 7.15 | 129.13 | 131.51 | 131.48 | $2.35 | -$0.03 | -2.52 | 4.45 | 130.38 | 0.84 | 22 | 79.69 | 19.56 | 0.37 | 27.28 | 4.07 | 62.56 | 08/03/2026 | 08/21/2026 |
| GRPN | 29.9 | 2026-08-05 09:30 | 18.75 | 2026-08-20 10:30 | -11.15 | -5.57 | -37.29 | 19.89 | 19.59 | 19.59 | -$0.30 | $0.00 | -34.48 | 4.48 | 24.32 | -19.46 | 16 | 67.68 | 14.17 | 2.63 | 76.83 | -29.56 | 7.53 | 08/03/2026 | 08/21/2026 |
| KR | 60.5 | 2026-07-29 10:30 | 55.05 | 2026-08-20 09:30 | -5.45 | -2.73 | -9.01 | 56.36 | 57.91 | 57.9 | $1.54 | -$0.01 | -4.3 | 5.18 | 57.77 | 0.22 | 23 | 29.05 | 7.29 | 1.24 | 26.56 | -2.9 | 52.48 | 08/03/2026 | 08/21/2026 |
| M | 26.58 | 2026-08-04 13:30 | 22.57 | 2026-08-20 15:30 | -4.01 | -2.01 | -15.1 | 22.66 | 22.83 | 22.82 | $0.16 | -$0.01 | -14.16 | 1.11 | 24.58 | -7.15 | 17 | 51.47 | 11.11 | 1.36 | 29.05 | -7.37 | 6.35 | 08/03/2026 | 08/21/2026 |
| MAT | 15.64 | 2026-08-05 09:30 | 14.19 | 2026-08-06 09:30 | -1.45 | -0.73 | -9.27 | 14.72 | 14.5 | 14.51 | -$0.21 | $0.01 | -7.23 | 2.26 | 14.91 | -2.72 | 2 | 40.09 | 2.97 | 3.12 | 27.99 | -5.6 | 21.38 | 08/03/2026 | 08/21/2026 |
| NKE | 43.69 | 2026-07-29 14:30 | 38.86 | 2026-08-17 12:30 | -4.83 | -2.41 | -11.04 | 40.29 | 40.76 | 40.76 | $0.47 | $0.00 | -6.7 | 4.89 | 41.27 | -1.24 | 20 | 30.62 | 7.17 | 1.54 | 33.14 | -4.33 | 39.27 | 08/03/2026 | 08/21/2026 |
| PPC | 32.85 | 2026-08-19 10:30 | 25.9 | 2026-08-11 09:30 | 6.95 | 3.47 | 26.83 | 31.24 | 32.27 | 32.25 | $1.01 | -$0.02 | -1.83 | 24.52 | 29.38 | 9.79 | 9 | 44.92 | 7.05 | 3.8 | 65.06 | 9.43 | 91.65 | 08/03/2026 | 08/21/2026 |
| TGT | 165.48 | 2026-08-21 15:30 | 141.05 | 2026-07-31 09:30 | 24.43 | 12.21 | 17.32 | 158.31 | 165.41 | 165.44 | $7.13 | $0.03 | -0.02 | 17.29 | 153.26 | 7.94 | 22 | 28.63 | 7.03 | 2.46 | 30.13 | 14.94 | 99.71 | 08/03/2026 | 08/21/2026 |
| TH | 18.16 | 2026-08-17 09:30 | 14.08 | 2026-07-31 09:30 | 4.08 | 2.04 | 28.98 | 17.63 | 17.85 | 17.85 | $0.22 | $0.00 | -1.71 | 26.78 | 16.12 | 10.73 | 18 | 58.89 | 13.08 | 2.22 | 54.24 | 20.45 | 92.4 | 08/03/2026 | 08/21/2026 |
| TPR | 164.79 | 2026-08-10 15:30 | 126.14 | 2026-08-14 09:30 | -38.65 | -19.32 | -23.45 | 129.19 | 130.17 | 130.17 | $0.98 | $0.00 | -21.01 | 3.19 | 145.46 | -10.51 | 5 | 39.69 | 4.65 | 5.05 | 71.06 | -11.96 | 10.43 | 08/03/2026 | 08/21/2026 |
| WMT | 116.87 | 2026-08-19 09:30 | 102.16 | 2026-08-21 09:30 | -14.71 | -7.35 | -12.59 | 104.17 | 103.7 | 103.7 | -$0.47 | $0.00 | -11.27 | 1.51 | 109.52 | -5.31 | 3 | 21.95 | 1.99 | 6.33 | 39.75 | -8.62 | 10.47 | 08/03/2026 | 08/21/2026 |