08/03/2026 – 08/21/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTES | 133.67 | 2026-08-10 15:30 | 119.48 | 2026-08-20 10:30 | -14.19 | -7.1 | -10.62 | 120.25 | 128.21 | 128.17 | $7.92 | -$0.04 | -4.12 | 7.27 | 126.58 | 1.26 | 11 | 32.69 | 5.67 | 1.87 | 39.06 | -1.0 | 61.51 | 08/03/2026 | 08/21/2026 |
| XIACF | 4.08 | 2026-07-29 13:30 | 3.18 | 2026-08-18 10:30 | -0.9 | -0.45 | -22.06 | 3.5 | 3.75 | 3.75 | $0.25 | $0.00 | -8.09 | 17.92 | 3.63 | 3.31 | 21 | 98.82 | -6.25 | 63.33 | 08/03/2026 | 08/21/2026 | |||
| WRD | 6.49 | 2026-08-21 15:30 | 5.64 | 2026-08-12 13:30 | 0.85 | 0.42 | 15.07 | 6.07 | 6.43 | 6.45 | $0.38 | $0.01 | -0.62 | 14.36 | 6.07 | 6.35 | 10 | 69.34 | 11.48 | 1.31 | 52.12 | 10.09 | 93.53 | 08/03/2026 | 08/21/2026 |
| XIACY | 20.5 | 2026-07-29 14:30 | 15.74 | 2026-08-18 13:30 | -4.76 | -2.38 | -23.22 | 17.64 | 18.41 | 18.41 | $0.77 | $0.00 | -10.2 | 16.96 | 18.12 | 1.6 | 21 | 54.3 | -8.45 | 56.09 | 08/03/2026 | 08/21/2026 | |||
| BILI | 19.47 | 2026-08-03 11:30 | 16.41 | 2026-08-20 10:30 | -3.06 | -1.53 | -15.72 | 16.71 | 17.04 | 17.06 | $0.35 | $0.02 | -12.38 | 3.96 | 17.94 | -4.91 | 18 | 77.05 | 17.11 | 0.92 | 34.02 | -8.04 | 20.59 | 08/03/2026 | 08/21/2026 |
| NIO | 4.94 | 2026-07-29 09:30 | 4.45 | 2026-08-13 09:30 | -0.49 | -0.25 | -9.92 | 4.55 | 4.63 | 4.63 | $0.08 | $0.00 | -6.28 | 4.04 | 4.69 | -1.38 | 16 | 46.09 | 9.65 | 1.03 | 31.29 | -4.14 | 36.73 | 08/03/2026 | 08/21/2026 |
| BIDU | 114.45 | 2026-08-05 09:30 | 89.6 | 2026-08-18 13:30 | -24.85 | -12.42 | -21.71 | 92.1 | 93.22 | 93.21 | $1.11 | -$0.01 | -18.56 | 4.03 | 102.02 | -8.64 | 14 | 41.81 | 8.19 | 2.65 | 45.15 | -10.58 | 14.57 | 08/03/2026 | 08/21/2026 |
| XPEV | 13.34 | 2026-07-29 14:30 | 11.49 | 2026-08-13 09:30 | -1.85 | -0.92 | -13.84 | 12.0 | 12.2 | 12.19 | $0.19 | -$0.01 | -8.59 | 6.09 | 12.41 | -1.79 | 16 | 83.3 | 17.44 | 0.79 | 34.4 | -6.19 | 38.48 | 08/03/2026 | 08/21/2026 |
| BYDDY | 12.08 | 2026-08-03 09:30 | 11.11 | 2026-08-14 09:30 | -0.97 | -0.49 | -8.03 | 11.62 | 11.77 | 11.77 | $0.15 | $0.00 | -2.57 | 5.94 | 11.59 | 1.51 | 12 | 23.98 | 0.17 | 68.04 | 08/03/2026 | 08/21/2026 | |||
| EDU | 60.49 | 2026-08-03 09:30 | 52.01 | 2026-08-14 09:30 | -8.48 | -4.24 | -14.02 | 54.91 | 55.79 | 55.8 | $0.89 | $0.01 | -7.75 | 7.29 | 56.25 | -0.8 | 12 | 44.68 | 8.1 | 1.73 | 42.3 | 5.26 | 44.58 | 08/03/2026 | 08/21/2026 |
| YUMC | 49.73 | 2026-08-21 12:30 | 45.67 | 2026-07-29 15:30 | 4.06 | 2.03 | 8.89 | 48.88 | 49.5 | 49.52 | $0.64 | $0.02 | -0.42 | 8.43 | 47.7 | 3.82 | 24 | 24.61 | 6.31 | 1.41 | 22.79 | 7.75 | 94.33 | 08/03/2026 | 08/21/2026 |
| LI | 14.04 | 2026-07-29 09:30 | 12.11 | 2026-08-18 13:30 | -1.93 | -0.97 | -13.75 | 12.94 | 13.06 | 13.05 | $0.11 | -$0.01 | -7.05 | 7.76 | 13.07 | -0.19 | 21 | 60.35 | 14.48 | 0.95 | 32.95 | -6.11 | 49.22 | 08/03/2026 | 08/21/2026 |
| JD | 33.49 | 2026-08-10 15:30 | 28.34 | 2026-08-18 09:30 | -5.15 | -2.58 | -15.38 | 29.35 | 29.38 | 29.37 | $0.02 | $0.00 | -12.3 | 3.63 | 30.92 | -5.0 | 9 | 32.62 | 5.12 | 3.0 | 36.67 | -7.97 | 20.1 | 08/03/2026 | 08/21/2026 |
| SNPMF | 0.57 | 2026-08-20 10:30 | 0.55 | 2026-08-20 12:30 | -0.02 | -0.01 | -3.05 | 0.55 | 0.55 | 0.54 | -$0.01 | -$0.01 | -5.26 | -2.28 | 0.56 | -3.79 | 1 | -3.05 | 0.0 | 08/03/2026 | 08/21/2026 | ||||
| PDD | 93.19 | 2026-08-10 13:30 | 83.65 | 2026-08-14 09:30 | -9.54 | -4.77 | -10.24 | 89.58 | 88.37 | 88.38 | -$1.20 | $0.01 | -5.16 | 5.65 | 88.42 | -0.05 | 5 | 65.48 | 7.66 | 1.34 | 29.86 | 3.24 | 49.48 | 08/03/2026 | 08/21/2026 |
| TAL | 12.58 | 2026-08-10 13:30 | 10.47 | 2026-07-29 09:30 | 2.11 | 1.05 | 20.15 | 11.47 | 11.32 | 11.32 | -$0.15 | $0.00 | -10.02 | 8.12 | 11.53 | -1.78 | 13 | 58.84 | 11.1 | 1.81 | 49.33 | 7.81 | 40.28 | 08/03/2026 | 08/21/2026 |
| BABA | 132.57 | 2026-08-10 15:30 | 112.94 | 2026-07-30 09:30 | 19.63 | 9.82 | 17.38 | 130.27 | 119.32 | 119.34 | -$10.93 | $0.01 | -9.98 | 5.67 | 122.76 | -2.78 | 12 | 42.31 | 7.67 | 2.27 | 46.0 | 4.02 | 32.53 | 08/03/2026 | 08/21/2026 |