08/03/2026 – 08/22/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 344.57 | 2026-07-29 13:30 | 300.0 | 2026-07-31 12:30 | -44.57 | -22.28 | -12.93 | 312.1 | 309.42 | 309.35 | -$2.75 | -$0.07 | -10.22 | 3.12 | 322.28 | -4.01 | 3 | 24.16 | 2.19 | 5.91 | 41.14 | -9.0 | 21.14 | 08/03/2026 | 08/22/2026 |
| AMD | 530.13 | 2026-08-04 13:30 | 424.03 | 2026-07-29 11:30 | 106.1 | 53.05 | 25.02 | 467.9 | 472.75 | 473.25 | $5.35 | $0.50 | -10.73 | 11.61 | 477.08 | -0.8 | 7 | 52.56 | 7.28 | 3.44 | 78.56 | 1.45 | 45.92 | 08/03/2026 | 08/22/2026 |
| AMZN | 287.16 | 2026-08-03 09:30 | 226.16 | 2026-07-29 15:30 | 61.0 | 30.5 | 26.97 | 260.52 | 258.65 | 258.63 | -$1.89 | -$0.02 | -9.94 | 14.36 | 256.66 | 0.77 | 6 | 28.75 | 3.69 | 7.32 | 57.31 | 11.08 | 53.26 | 08/03/2026 | 08/22/2026 |
| ASML | 1896.31 | 2026-08-17 14:30 | 1530.69 | 2026-07-29 11:30 | 365.62 | 182.81 | 23.89 | 1752.7 | 1763.8 | 1763.76 | $11.06 | -$0.04 | -6.99 | 15.23 | 1713.5 | 2.93 | 20 | 47.01 | 11.0 | 2.17 | 47.07 | 11.68 | 63.76 | 08/03/2026 | 08/22/2026 |
| AVGO | 432.73 | 2026-08-10 09:30 | 357.61 | 2026-08-19 10:30 | -75.12 | -37.56 | -17.36 | 364.55 | 368.45 | 368.45 | $3.90 | $0.00 | -14.85 | 3.03 | 395.17 | -6.76 | 10 | 60.75 | 10.06 | 1.73 | 46.21 | -1.55 | 14.43 | 08/03/2026 | 08/22/2026 |
| CSCO | 124.71 | 2026-08-10 09:30 | 109.23 | 2026-08-20 13:30 | -15.48 | -7.74 | -12.41 | 109.6 | 111.04 | 111.04 | $1.44 | $0.00 | -10.96 | 1.66 | 116.97 | -5.07 | 11 | 31.53 | 5.47 | 2.27 | 38.31 | -2.6 | 11.69 | 08/03/2026 | 08/22/2026 |
| DELL | 514.0 | 2026-08-13 09:30 | 358.88 | 2026-07-28 09:30 | 155.12 | 77.56 | 43.22 | 433.9 | 441.97 | 442.08 | $8.18 | $0.11 | -13.99 | 23.18 | 436.44 | 1.29 | 17 | 90.77 | 19.59 | 2.21 | 72.37 | 10.19 | 53.56 | 08/03/2026 | 08/22/2026 |
| GOOGL | 384.12 | 2026-08-05 09:30 | 324.44 | 2026-07-28 09:30 | 59.68 | 29.84 | 18.39 | 340.8 | 344.9 | 344.82 | $4.02 | -$0.08 | -10.23 | 6.28 | 354.28 | -2.67 | 9 | 29.04 | 4.56 | 4.03 | 29.72 | 5.18 | 34.28 | 08/03/2026 | 08/22/2026 |
| HPE | 63.44 | 2026-08-13 09:30 | 43.3 | 2026-07-28 09:30 | 20.14 | 10.07 | 46.51 | 52.8 | 53.44 | 53.45 | $0.65 | $0.01 | -15.75 | 23.44 | 53.37 | 0.15 | 17 | 90.19 | 19.46 | 2.39 | 53.0 | 15.38 | 50.37 | 08/03/2026 | 08/22/2026 |
| INTC | 107.57 | 2026-08-13 10:30 | 81.79 | 2026-07-29 15:30 | 25.78 | 12.89 | 31.52 | 91.92 | 90.06 | 90.07 | -$1.85 | $0.01 | -16.27 | 10.12 | 94.68 | -4.87 | 16 | 59.74 | 12.51 | 2.52 | 77.74 | 3.97 | 32.08 | 08/03/2026 | 08/22/2026 |
| LNVGY | 89.5 | 2026-08-13 09:30 | 55.3 | 2026-07-30 09:30 | 34.2 | 17.1 | 61.84 | 75.78 | 76.6 | 76.6 | $0.82 | $0.00 | -14.41 | 38.52 | 72.4 | 5.8 | 15 | 82.1 | 28.5 | 62.28 | 08/03/2026 | 08/22/2026 | |||
| META | 612.42 | 2026-08-11 09:30 | 524.52 | 2026-07-30 09:30 | 87.9 | 43.95 | 16.76 | 546.2 | 549.91 | 549.9 | $3.70 | -$0.01 | -10.21 | 4.84 | 568.47 | -3.27 | 13 | 34.74 | 6.56 | 2.56 | 48.81 | -7.72 | 28.89 | 08/03/2026 | 08/22/2026 |
| MSFT | 513.73 | 2026-08-10 10:30 | 388.74 | 2026-07-29 09:30 | 124.98 | 62.49 | 32.15 | 481.11 | 483.35 | 483.24 | $2.13 | -$0.11 | -5.93 | 24.31 | 451.23 | 7.09 | 13 | 26.58 | 5.02 | 6.41 | 56.46 | 22.94 | 75.7 | 08/03/2026 | 08/22/2026 |
| MU | 1036.13 | 2026-08-17 10:30 | 737.88 | 2026-07-29 15:30 | 298.25 | 149.12 | 40.42 | 967.19 | 966.72 | 966.78 | -$0.41 | $0.06 | -6.69 | 31.02 | 887.01 | 8.99 | 20 | 61.48 | 14.39 | 2.81 | 83.27 | 15.02 | 76.73 | 08/03/2026 | 08/22/2026 |
| NTAP | 209.06 | 2026-08-13 09:30 | 163.68 | 2026-07-28 09:30 | 45.38 | 22.69 | 27.72 | 193.11 | 192.28 | 192.27 | -$0.84 | -$0.01 | -8.03 | 17.47 | 186.37 | 3.17 | 17 | 63.03 | 13.6 | 2.04 | 41.07 | 14.26 | 63.02 | 08/03/2026 | 08/22/2026 |
| NVDA | 227.92 | 2026-08-17 11:30 | 190.02 | 2026-07-29 15:30 | 37.9 | 18.95 | 19.95 | 217.05 | 214.75 | 214.72 | -$2.33 | -$0.03 | -5.79 | 13.0 | 208.97 | 2.75 | 20 | 46.63 | 10.92 | 1.83 | 34.91 | 10.16 | 65.25 | 08/03/2026 | 08/22/2026 |
| SKHY | 178.43 | 2026-08-17 11:30 | 124.8 | 2026-07-29 11:30 | 53.63 | 26.81 | 42.97 | 161.92 | 163.28 | 163.41 | $1.49 | $0.13 | -8.42 | 30.94 | 151.62 | 7.78 | 20 | 69.51 | 16.27 | 2.64 | 90.34 | 20.15 | 71.75 | 08/03/2026 | 08/22/2026 |
| SMCI | 42.3 | 2026-08-13 10:30 | 25.68 | 2026-07-29 15:30 | 16.62 | 8.31 | 64.72 | 36.51 | 37.24 | 37.24 | $0.73 | $0.00 | -11.96 | 45.02 | 33.99 | 9.56 | 16 | 77.93 | 16.32 | 3.97 | 88.52 | 30.16 | 69.55 | 08/03/2026 | 08/22/2026 |
| SNDK | 1827.99 | 2026-08-17 10:30 | 998.19 | 2026-07-29 11:30 | 829.8 | 414.9 | 83.13 | 1578.1 | 1596.07 | 1596.08 | $17.98 | $0.01 | -12.69 | 59.9 | 1413.09 | 12.95 | 20 | 77.08 | 18.04 | 4.61 | 123.4 | 36.14 | 72.05 | 08/03/2026 | 08/22/2026 |
| SPCX | 149.8 | 2026-08-17 11:30 | 104.83 | 2026-08-03 09:30 | 44.97 | 22.49 | 42.9 | 133.3 | 136.94 | 136.97 | $3.67 | $0.03 | -8.56 | 30.66 | 127.32 | 7.58 | 15 | 57.72 | 11.7 | 3.67 | 84.47 | 25.27 | 71.4 | 08/03/2026 | 08/22/2026 |
| STX | 1013.99 | 2026-08-17 10:30 | 698.99 | 2026-07-28 09:30 | 315.0 | 157.5 | 45.07 | 846.5 | 850.73 | 850.0 | $3.50 | -$0.73 | -16.17 | 21.6 | 856.49 | -0.76 | 21 | 70.03 | 16.8 | 2.68 | 94.33 | 9.61 | 48.17 | 08/03/2026 | 08/22/2026 |
| TSLA | 366.5 | 2026-08-21 15:30 | 297.38 | 2026-07-29 15:30 | 69.12 | 34.56 | 23.24 | 346.3 | 362.88 | 362.86 | $16.56 | -$0.02 | -0.99 | 22.02 | 331.94 | 9.31 | 24 | 41.58 | 10.66 | 2.18 | 37.04 | 18.62 | 94.76 | 08/03/2026 | 08/22/2026 |
| TSM | 436.04 | 2026-08-13 09:30 | 372.72 | 2026-07-29 15:30 | 63.32 | 31.66 | 16.99 | 415.4 | 418.95 | 418.95 | $3.55 | $0.00 | -3.92 | 12.4 | 404.38 | 3.6 | 16 | 33.08 | 6.93 | 2.45 | 41.27 | 8.82 | 73.01 | 08/03/2026 | 08/22/2026 |
| WDC | 580.0 | 2026-07-31 09:30 | 407.48 | 2026-08-06 09:30 | -172.52 | -86.26 | -29.75 | 467.71 | 459.3 | 459.44 | -$8.27 | $0.14 | -20.79 | 12.75 | 493.74 | -6.95 | 7 | 67.77 | 9.39 | 3.17 | 103.74 | -1.46 | 30.04 | 08/03/2026 | 08/22/2026 |