08/10/2026 – 08/24/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 320.28 | 2026-08-20 09:30 | 300.57 | 2026-08-12 11:30 | 19.71 | 9.85 | 6.56 | 309.69 | 310.35 | 310.34 | $0.65 | -$0.01 | -3.1 | 3.25 | 310.43 | -0.03 | 9 | 22.23 | 3.49 | 1.88 | 21.03 | 0.32 | 49.62 | 08/10/2026 | 08/24/2026 |
| AMD | 517.3 | 2026-08-17 10:30 | 451.18 | 2026-08-24 09:30 | -66.12 | -33.06 | -12.78 | 472.31 | 456.76 | 456.74 | -$15.57 | -$0.02 | -11.71 | 1.23 | 484.24 | -5.68 | 8 | 48.61 | 7.2 | 1.78 | 45.67 | -5.72 | 8.44 | 08/10/2026 | 08/24/2026 |
| AMZN | 282.79 | 2026-08-05 09:30 | 257.04 | 2026-08-21 09:30 | -25.76 | -12.88 | -9.11 | 259.55 | 262.03 | 262.07 | $2.52 | $0.04 | -7.33 | 1.96 | 269.91 | -2.91 | 17 | 27.41 | 5.92 | 1.54 | 19.52 | -6.95 | 19.4 | 08/10/2026 | 08/24/2026 |
| ASML | 1896.31 | 2026-08-17 14:30 | 1671.75 | 2026-08-05 15:30 | 224.56 | 112.28 | 13.43 | 1763.39 | 1740.37 | 1740.13 | -$23.26 | -$0.24 | -8.24 | 4.09 | 1784.03 | -2.46 | 13 | 43.27 | 8.17 | 1.64 | 39.1 | 2.35 | 30.56 | 08/10/2026 | 08/24/2026 |
| AVGO | 432.73 | 2026-08-10 09:30 | 357.61 | 2026-08-19 10:30 | -75.12 | -37.56 | -17.36 | 368.99 | 358.77 | 358.76 | -$10.23 | -$0.01 | -17.09 | 0.32 | 395.17 | -9.21 | 10 | 38.68 | 6.4 | 2.71 | 41.04 | -15.05 | 1.54 | 08/10/2026 | 08/24/2026 |
| CSCO | 124.71 | 2026-08-10 09:30 | 109.23 | 2026-08-20 13:30 | -15.48 | -7.74 | -12.41 | 111.2 | 110.25 | 110.23 | -$0.97 | -$0.01 | -11.61 | 0.92 | 116.97 | -5.76 | 11 | 31.49 | 5.47 | 2.27 | 39.67 | -11.09 | 6.56 | 08/10/2026 | 08/24/2026 |
| DELL | 514.0 | 2026-08-13 09:30 | 416.3 | 2026-08-07 09:30 | 97.7 | 48.85 | 23.47 | 440.6 | 433.09 | 433.19 | -$7.41 | $0.10 | -15.72 | 4.06 | 465.15 | -6.87 | 7 | 95.93 | 13.28 | 1.77 | 59.51 | -7.18 | 17.19 | 08/10/2026 | 08/24/2026 |
| GOOGL | 384.12 | 2026-08-05 09:30 | 338.57 | 2026-08-20 11:30 | -45.55 | -22.78 | -11.86 | 345.1 | 348.06 | 348.06 | $2.96 | $0.00 | -9.39 | 2.8 | 361.34 | -3.68 | 16 | 26.51 | 5.55 | 2.14 | 22.11 | -9.11 | 20.84 | 08/10/2026 | 08/24/2026 |
| HPE | 63.44 | 2026-08-13 09:30 | 49.12 | 2026-08-06 09:30 | 14.32 | 7.16 | 29.15 | 53.55 | 52.44 | 52.43 | -$1.12 | -$0.01 | -17.35 | 6.74 | 56.28 | -6.84 | 8 | 90.33 | 13.37 | 2.18 | 52.69 | 0.85 | 23.18 | 08/10/2026 | 08/24/2026 |
| INTC | 107.57 | 2026-08-13 10:30 | 85.14 | 2026-08-24 09:30 | -22.43 | -11.22 | -20.85 | 89.86 | 87.26 | 87.26 | -$2.60 | $0.00 | -18.88 | 2.49 | 96.35 | -9.44 | 12 | 54.49 | 9.88 | 2.11 | 54.75 | -12.37 | 9.45 | 08/10/2026 | 08/24/2026 |
| LNVGY | 89.5 | 2026-08-13 09:30 | 64.65 | 2026-08-06 09:30 | 24.85 | 12.42 | 38.44 | 76.6 | 76.1 | 76.1 | -$0.50 | $0.00 | -14.97 | 17.71 | 77.08 | -1.27 | 8 | 88.74 | 11.63 | 46.08 | 08/10/2026 | 08/24/2026 | |||
| META | 612.42 | 2026-08-11 09:30 | 537.28 | 2026-08-19 09:30 | -75.14 | -37.57 | -12.27 | 552.95 | 559.14 | 559.02 | $6.07 | -$0.12 | -8.72 | 4.05 | 574.85 | -2.75 | 9 | 32.51 | 5.1 | 2.4 | 28.68 | -6.89 | 29.09 | 08/10/2026 | 08/24/2026 |
| MSFT | 513.73 | 2026-08-10 10:30 | 477.15 | 2026-08-18 09:30 | -36.58 | -18.29 | -7.12 | 483.61 | 487.34 | 487.31 | $3.70 | -$0.03 | -5.14 | 2.13 | 495.44 | -1.64 | 9 | 24.49 | 3.85 | 1.85 | 23.59 | -1.82 | 27.86 | 08/10/2026 | 08/24/2026 |
| MU | 1036.13 | 2026-08-17 10:30 | 827.0 | 2026-08-06 09:30 | 209.13 | 104.57 | 25.29 | 963.68 | 910.43 | 910.43 | -$53.25 | $0.00 | -12.13 | 10.09 | 931.57 | -2.27 | 12 | 57.4 | 10.41 | 2.43 | 64.69 | 2.84 | 39.89 | 08/10/2026 | 08/24/2026 |
| NTAP | 209.06 | 2026-08-13 09:30 | 180.1 | 2026-08-06 09:30 | 28.96 | 14.48 | 16.08 | 192.27 | 186.87 | 186.86 | -$5.41 | -$0.01 | -10.62 | 3.75 | 194.58 | -3.97 | 8 | 64.12 | 9.49 | 1.69 | 42.26 | -1.36 | 23.37 | 08/10/2026 | 08/24/2026 |
| NVDA | 227.92 | 2026-08-17 11:30 | 207.37 | 2026-08-24 15:30 | -20.55 | -10.28 | -9.02 | 215.38 | 208.46 | 208.48 | -$6.90 | $0.02 | -8.53 | 0.54 | 217.64 | -4.21 | 8 | 53.96 | 7.99 | 1.13 | 27.73 | -3.87 | 5.3 | 08/10/2026 | 08/24/2026 |
| SKHY | 178.43 | 2026-08-17 11:30 | 133.8 | 2026-08-07 09:30 | 44.63 | 22.31 | 33.36 | 163.77 | 155.42 | 155.37 | -$8.40 | -$0.05 | -12.92 | 16.12 | 156.11 | -0.48 | 11 | 70.85 | 12.3 | 2.71 | 75.84 | 3.46 | 48.44 | 08/10/2026 | 08/24/2026 |
| SMCI | 42.3 | 2026-08-13 10:30 | 29.33 | 2026-08-06 09:30 | 12.97 | 6.48 | 44.22 | 37.23 | 35.15 | 35.17 | -$2.06 | $0.02 | -16.86 | 19.91 | 35.81 | -1.8 | 8 | 69.73 | 10.32 | 4.28 | 95.51 | 12.7 | 44.83 | 08/10/2026 | 08/24/2026 |
| SNDK | 1827.99 | 2026-08-17 10:30 | 1163.09 | 2026-08-06 09:30 | 664.9 | 332.45 | 57.17 | 1593.2 | 1492.82 | 1493.12 | -$100.08 | $0.30 | -18.32 | 28.38 | 1495.54 | -0.16 | 12 | 79.64 | 14.44 | 3.96 | 106.21 | 6.63 | 49.59 | 08/10/2026 | 08/24/2026 |
| SPCX | 149.8 | 2026-08-17 11:30 | 105.11 | 2026-08-06 09:30 | 44.69 | 22.35 | 42.52 | 136.74 | 135.0 | 135.0 | -$1.74 | $0.00 | -9.88 | 28.44 | 127.46 | 5.92 | 12 | 56.73 | 10.29 | 4.13 | 80.9 | 20.14 | 66.88 | 08/10/2026 | 08/24/2026 |
| STX | 1013.99 | 2026-08-17 10:30 | 761.8 | 2026-08-07 09:30 | 252.19 | 126.1 | 33.1 | 850.8 | 795.03 | 794.65 | -$56.15 | -$0.38 | -21.63 | 4.31 | 887.89 | -10.5 | 11 | 71.75 | 12.46 | 2.66 | 86.67 | -6.26 | 13.18 | 08/10/2026 | 08/24/2026 |
| TSLA | 366.5 | 2026-08-21 15:30 | 315.52 | 2026-08-06 09:30 | 50.98 | 25.49 | 16.16 | 363.93 | 348.94 | 348.95 | -$14.98 | $0.01 | -4.79 | 10.6 | 341.01 | 2.33 | 16 | 37.01 | 7.75 | 2.09 | 37.76 | 7.81 | 65.55 | 08/10/2026 | 08/24/2026 |
| TSM | 436.04 | 2026-08-13 09:30 | 405.15 | 2026-08-24 10:30 | -30.89 | -15.45 | -7.08 | 419.55 | 410.12 | 410.12 | -$9.43 | $0.00 | -5.94 | 1.23 | 420.6 | -2.49 | 12 | 34.06 | 6.18 | 1.15 | 28.61 | -2.17 | 16.09 | 08/10/2026 | 08/24/2026 |
| WDC | 564.66 | 2026-08-05 09:30 | 407.48 | 2026-08-06 09:30 | -157.18 | -78.59 | -27.84 | 459.75 | 435.34 | 435.38 | -$24.37 | $0.04 | -22.9 | 6.85 | 486.07 | -10.43 | 2 | 70.49 | 5.22 | 5.33 | 95.19 | -20.11 | 17.73 | 08/10/2026 | 08/24/2026 |