08/10/2026 – 08/25/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 320.28 | 2026-08-20 09:30 | 300.57 | 2026-08-12 11:30 | 19.71 | 9.85 | 6.56 | 310.66 | 309.83 | 309.9 | -$0.76 | $0.07 | -3.24 | 3.1 | 310.43 | -0.17 | 9 | 24.46 | 3.84 | 1.71 | 20.4 | 0.15 | 46.98 | 08/10/2026 | 08/25/2026 |
| AMD | 517.3 | 2026-08-17 10:30 | 451.18 | 2026-08-24 09:30 | -66.12 | -33.06 | -12.78 | 454.59 | 479.25 | 479.18 | $24.59 | -$0.07 | -7.37 | 6.21 | 484.24 | -1.04 | 8 | 50.6 | 7.49 | 1.71 | 46.75 | -1.08 | 42.45 | 08/10/2026 | 08/25/2026 |
| AMZN | 282.79 | 2026-08-05 09:30 | 257.04 | 2026-08-21 09:30 | -25.76 | -12.88 | -9.11 | 262.6 | 260.97 | 261.06 | -$1.54 | $0.09 | -7.68 | 1.57 | 269.91 | -3.28 | 17 | 28.84 | 6.22 | 1.46 | 18.99 | -7.32 | 15.28 | 08/10/2026 | 08/25/2026 |
| ASML | 1896.31 | 2026-08-17 14:30 | 1671.75 | 2026-08-05 15:30 | 224.56 | 112.28 | 13.43 | 1738.0 | 1744.21 | 1744.16 | $6.16 | -$0.05 | -8.02 | 4.33 | 1784.03 | -2.23 | 13 | 46.07 | 8.69 | 1.54 | 37.98 | 2.57 | 32.27 | 08/10/2026 | 08/25/2026 |
| AVGO | 432.73 | 2026-08-10 09:30 | 355.32 | 2026-08-25 14:30 | -77.41 | -38.71 | -17.89 | 358.63 | 356.69 | 356.74 | -$1.89 | $0.05 | -17.56 | 0.4 | 394.03 | -9.46 | 16 | 68.77 | 14.4 | 1.24 | 39.92 | -15.54 | 1.77 | 08/10/2026 | 08/25/2026 |
| CSCO | 124.71 | 2026-08-10 09:30 | 109.23 | 2026-08-20 13:30 | -15.48 | -7.74 | -12.41 | 110.3 | 111.11 | 111.11 | $0.81 | $0.00 | -10.91 | 1.72 | 116.97 | -5.01 | 11 | 30.3 | 5.26 | 2.36 | 38.46 | -10.4 | 12.14 | 08/10/2026 | 08/25/2026 |
| DELL | 514.0 | 2026-08-13 09:30 | 416.3 | 2026-08-07 09:30 | 97.7 | 48.85 | 23.47 | 431.38 | 451.26 | 451.5 | $20.12 | $0.24 | -12.16 | 8.46 | 465.15 | -2.93 | 7 | 95.18 | 13.18 | 1.78 | 59.72 | -3.29 | 35.78 | 08/10/2026 | 08/25/2026 |
| GOOGL | 384.12 | 2026-08-05 09:30 | 338.57 | 2026-08-20 11:30 | -45.55 | -22.78 | -11.86 | 347.95 | 346.94 | 346.96 | -$0.99 | $0.02 | -9.67 | 2.48 | 361.34 | -3.98 | 16 | 28.14 | 5.89 | 2.01 | 21.44 | -9.4 | 18.38 | 08/10/2026 | 08/25/2026 |
| HPE | 63.44 | 2026-08-13 09:30 | 49.12 | 2026-08-06 09:30 | 14.32 | 7.16 | 29.15 | 52.2 | 53.44 | 53.44 | $1.24 | $0.00 | -15.76 | 8.79 | 56.28 | -5.05 | 8 | 94.6 | 14.01 | 2.08 | 52.11 | 2.77 | 30.17 | 08/10/2026 | 08/25/2026 |
| INTC | 107.57 | 2026-08-13 10:30 | 85.14 | 2026-08-24 09:30 | -22.43 | -11.22 | -20.85 | 87.08 | 87.47 | 87.48 | $0.40 | $0.01 | -18.68 | 2.75 | 96.35 | -9.21 | 12 | 57.18 | 10.37 | 2.01 | 53.46 | -12.16 | 10.39 | 08/10/2026 | 08/25/2026 |
| LNVGY | 89.5 | 2026-08-13 09:30 | 64.65 | 2026-08-06 09:30 | 24.85 | 12.42 | 38.44 | 76.1 | 79.86 | 79.86 | $3.76 | $0.00 | -10.77 | 23.53 | 77.08 | 3.61 | 8 | 87.32 | 17.15 | 61.21 | 08/10/2026 | 08/25/2026 | |||
| META | 612.42 | 2026-08-11 09:30 | 537.28 | 2026-08-19 09:30 | -75.14 | -37.57 | -12.27 | 560.2 | 569.86 | 570.05 | $9.85 | $0.18 | -6.92 | 6.1 | 574.85 | -0.84 | 9 | 33.33 | 5.23 | 2.34 | 28.06 | -5.11 | 43.37 | 08/10/2026 | 08/25/2026 |
| MSFT | 513.73 | 2026-08-10 10:30 | 477.15 | 2026-08-18 09:30 | -36.58 | -18.29 | -7.12 | 487.28 | 491.55 | 491.71 | $4.43 | $0.16 | -4.29 | 3.05 | 495.44 | -0.75 | 9 | 24.87 | 3.91 | 1.82 | 22.9 | -0.97 | 39.37 | 08/10/2026 | 08/25/2026 |
| MU | 1036.13 | 2026-08-17 10:30 | 827.0 | 2026-08-06 09:30 | 209.13 | 104.57 | 25.29 | 903.1 | 932.59 | 932.97 | $29.87 | $0.38 | -9.96 | 12.81 | 931.57 | 0.15 | 12 | 57.28 | 10.39 | 2.43 | 63.04 | 5.34 | 50.49 | 08/10/2026 | 08/25/2026 |
| NTAP | 209.06 | 2026-08-13 09:30 | 180.1 | 2026-08-06 09:30 | 28.96 | 14.48 | 16.08 | 186.07 | 187.48 | 187.43 | $1.36 | -$0.05 | -10.35 | 4.07 | 194.58 | -3.67 | 8 | 61.97 | 9.17 | 1.75 | 41.08 | -1.04 | 25.48 | 08/10/2026 | 08/25/2026 |
| NVDA | 227.92 | 2026-08-17 11:30 | 207.37 | 2026-08-24 15:30 | -20.55 | -10.28 | -9.02 | 208.8 | 212.98 | 213.05 | $4.25 | $0.07 | -6.52 | 2.74 | 217.64 | -2.11 | 8 | 52.5 | 7.77 | 1.16 | 27.73 | -1.79 | 27.3 | 08/10/2026 | 08/25/2026 |
| SKHY | 178.43 | 2026-08-17 11:30 | 133.8 | 2026-08-07 09:30 | 44.63 | 22.31 | 33.36 | 153.84 | 159.53 | 159.53 | $5.69 | $0.00 | -10.59 | 19.23 | 156.11 | 2.19 | 11 | 67.35 | 11.69 | 2.85 | 73.64 | 6.2 | 57.65 | 08/10/2026 | 08/25/2026 |
| SMCI | 42.3 | 2026-08-13 10:30 | 29.33 | 2026-08-06 09:30 | 12.97 | 6.48 | 44.22 | 35.1 | 38.46 | 38.46 | $3.36 | $0.00 | -9.08 | 31.13 | 35.81 | 7.39 | 8 | 74.9 | 11.09 | 3.99 | 96.95 | 23.33 | 70.39 | 08/10/2026 | 08/25/2026 |
| SNDK | 1827.99 | 2026-08-17 10:30 | 1163.09 | 2026-08-06 09:30 | 664.9 | 332.45 | 57.17 | 1473.51 | 1481.1 | 1480.77 | $7.26 | -$0.33 | -18.99 | 27.31 | 1495.54 | -0.99 | 12 | 76.72 | 13.91 | 4.11 | 102.76 | 5.8 | 47.83 | 08/10/2026 | 08/25/2026 |
| SPCX | 149.8 | 2026-08-17 11:30 | 105.11 | 2026-08-06 09:30 | 44.69 | 22.35 | 42.52 | 135.03 | 137.96 | 137.95 | $2.92 | -$0.01 | -7.91 | 31.24 | 127.46 | 8.23 | 12 | 53.13 | 9.63 | 4.41 | 78.53 | 22.77 | 73.51 | 08/10/2026 | 08/25/2026 |
| STX | 1013.99 | 2026-08-17 10:30 | 761.8 | 2026-08-07 09:30 | 252.19 | 126.1 | 33.1 | 790.74 | 818.72 | 821.67 | $30.93 | $2.95 | -18.97 | 7.86 | 887.89 | -7.46 | 11 | 68.19 | 11.84 | 2.8 | 84.75 | -3.47 | 22.57 | 08/10/2026 | 08/25/2026 |
| TSLA | 366.5 | 2026-08-21 15:30 | 315.52 | 2026-08-06 09:30 | 50.98 | 25.49 | 16.16 | 349.34 | 350.15 | 350.25 | $0.91 | $0.10 | -4.43 | 11.01 | 341.01 | 2.71 | 16 | 37.73 | 7.9 | 2.05 | 36.81 | 8.19 | 67.93 | 08/10/2026 | 08/25/2026 |
| TSM | 436.04 | 2026-08-13 09:30 | 405.15 | 2026-08-24 10:30 | -30.89 | -15.45 | -7.08 | 409.48 | 417.34 | 417.41 | $7.93 | $0.07 | -4.27 | 3.03 | 420.6 | -0.76 | 12 | 34.94 | 6.34 | 1.12 | 28.3 | -0.45 | 39.46 | 08/10/2026 | 08/25/2026 |
| WDC | 564.66 | 2026-08-05 09:30 | 407.48 | 2026-08-06 09:30 | -157.18 | -78.59 | -27.84 | 433.25 | 450.75 | 450.75 | $17.50 | $0.00 | -20.17 | 10.62 | 486.07 | -7.27 | 2 | 71.13 | 5.27 | 5.29 | 92.75 | -17.28 | 27.53 | 08/10/2026 | 08/25/2026 |