08/10/2026 – 08/26/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 320.28 | 2026-08-20 09:30 | 300.57 | 2026-08-12 11:30 | 19.71 | 9.85 | 6.56 | 309.35 | 313.49 | 313.45 | $4.10 | -$0.04 | -2.13 | 4.29 | 310.43 | 0.97 | 9 | 23.04 | 3.62 | 1.81 | 20.11 | 1.34 | 65.55 | 08/10/2026 | 08/26/2026 |
| AMD | 517.3 | 2026-08-17 10:30 | 451.18 | 2026-08-24 09:30 | -66.12 | -33.06 | -12.78 | 479.63 | 481.01 | 480.93 | $1.30 | -$0.08 | -7.03 | 6.59 | 484.24 | -0.68 | 8 | 52.59 | 7.79 | 1.64 | 45.46 | -0.72 | 45.11 | 08/10/2026 | 08/26/2026 |
| AMZN | 282.79 | 2026-08-05 09:30 | 257.04 | 2026-08-21 09:30 | -25.76 | -12.88 | -9.11 | 260.55 | 260.28 | 260.28 | -$0.27 | $0.00 | -7.96 | 1.26 | 269.91 | -3.57 | 17 | 27.0 | 5.83 | 1.56 | 18.95 | -7.57 | 12.6 | 08/10/2026 | 08/26/2026 |
| ASML | 1896.31 | 2026-08-17 14:30 | 1671.75 | 2026-08-05 15:30 | 224.56 | 112.28 | 13.43 | 1743.0 | 1745.9 | 1745.64 | $2.64 | -$0.26 | -7.95 | 4.42 | 1784.03 | -2.15 | 13 | 41.92 | 7.91 | 1.7 | 36.87 | 2.67 | 33.02 | 08/10/2026 | 08/26/2026 |
| AVGO | 432.73 | 2026-08-10 09:30 | 350.07 | 2026-08-26 11:30 | -82.66 | -41.33 | -19.1 | 357.6 | 355.88 | 355.59 | -$2.01 | -$0.29 | -17.83 | 1.58 | 391.4 | -9.15 | 17 | 84.71 | 18.28 | 1.04 | 39.19 | -15.74 | 7.03 | 08/10/2026 | 08/26/2026 |
| CSCO | 124.71 | 2026-08-10 09:30 | 109.23 | 2026-08-20 13:30 | -15.48 | -7.74 | -12.41 | 111.13 | 112.42 | 112.36 | $1.23 | -$0.06 | -9.9 | 2.87 | 116.97 | -3.94 | 11 | 29.57 | 5.13 | 2.42 | 37.43 | -9.34 | 20.61 | 08/10/2026 | 08/26/2026 |
| DELL | 514.0 | 2026-08-13 09:30 | 416.3 | 2026-08-07 09:30 | 97.7 | 48.85 | 23.47 | 451.4 | 464.02 | 463.82 | $12.42 | -$0.20 | -9.76 | 11.41 | 465.15 | -0.29 | 7 | 97.23 | 13.46 | 1.74 | 58.98 | -0.55 | 48.84 | 08/10/2026 | 08/26/2026 |
| GOOGL | 384.12 | 2026-08-05 09:30 | 338.57 | 2026-08-20 11:30 | -45.55 | -22.78 | -11.86 | 346.3 | 342.06 | 342.0 | -$4.30 | -$0.06 | -10.97 | 1.01 | 361.34 | -5.35 | 16 | 27.31 | 5.72 | 2.07 | 21.51 | -10.68 | 7.67 | 08/10/2026 | 08/26/2026 |
| HPE | 63.44 | 2026-08-13 09:30 | 49.12 | 2026-08-06 09:30 | 14.32 | 7.16 | 29.15 | 53.43 | 55.23 | 55.23 | $1.80 | $0.00 | -12.94 | 12.44 | 56.28 | -1.87 | 8 | 96.58 | 14.3 | 2.04 | 50.7 | 6.21 | 42.67 | 08/10/2026 | 08/26/2026 |
| INTC | 107.57 | 2026-08-13 10:30 | 85.14 | 2026-08-24 09:30 | -22.43 | -11.22 | -20.85 | 87.58 | 88.26 | 88.24 | $0.66 | -$0.02 | -17.97 | 3.64 | 96.35 | -8.42 | 12 | 57.47 | 10.42 | 2.0 | 52.61 | -11.36 | 13.91 | 08/10/2026 | 08/26/2026 |
| LNVGY | 89.5 | 2026-08-13 09:30 | 64.65 | 2026-08-06 09:30 | 24.85 | 12.42 | 38.44 | 79.86 | 78.18 | 78.18 | -$1.68 | $0.00 | -12.65 | 20.93 | 77.08 | 1.43 | 8 | 84.88 | 14.68 | 54.45 | 08/10/2026 | 08/26/2026 | |||
| META | 612.42 | 2026-08-11 09:30 | 537.28 | 2026-08-19 09:30 | -75.14 | -37.57 | -12.27 | 567.76 | 576.11 | 576.14 | $8.38 | $0.03 | -5.92 | 7.23 | 574.85 | 0.22 | 9 | 36.46 | 5.73 | 2.14 | 28.21 | -4.07 | 51.68 | 08/10/2026 | 08/26/2026 |
| MSFT | 513.73 | 2026-08-10 10:30 | 477.15 | 2026-08-18 09:30 | -36.58 | -18.29 | -7.12 | 489.65 | 496.17 | 496.37 | $6.72 | $0.20 | -3.38 | 4.03 | 495.44 | 0.19 | 9 | 24.41 | 3.83 | 1.86 | 22.31 | -0.04 | 52.0 | 08/10/2026 | 08/26/2026 |
| MU | 1036.13 | 2026-08-17 10:30 | 827.0 | 2026-08-06 09:30 | 209.13 | 104.57 | 25.29 | 930.0 | 935.94 | 938.4 | $8.40 | $2.46 | -9.43 | 13.47 | 931.57 | 0.73 | 12 | 60.23 | 10.92 | 2.32 | 61.31 | 5.72 | 52.09 | 08/10/2026 | 08/26/2026 |
| NTAP | 209.06 | 2026-08-13 09:30 | 180.1 | 2026-08-06 09:30 | 28.96 | 14.48 | 16.08 | 187.43 | 193.8 | 193.85 | $6.42 | $0.05 | -7.28 | 7.63 | 194.58 | -0.38 | 8 | 59.97 | 8.88 | 1.81 | 40.47 | 2.3 | 47.3 | 08/10/2026 | 08/26/2026 |
| NVDA | 227.92 | 2026-08-17 11:30 | 207.37 | 2026-08-24 15:30 | -20.55 | -10.28 | -9.02 | 213.63 | 209.95 | 209.66 | -$3.97 | -$0.29 | -8.01 | 1.1 | 217.64 | -3.67 | 8 | 56.59 | 8.38 | 1.08 | 27.34 | -3.19 | 12.55 | 08/10/2026 | 08/26/2026 |
| SKHY | 178.43 | 2026-08-17 11:30 | 133.8 | 2026-08-07 09:30 | 44.63 | 22.31 | 33.36 | 158.68 | 158.24 | 158.02 | -$0.66 | -$0.22 | -11.44 | 18.1 | 156.11 | 1.22 | 11 | 72.25 | 12.54 | 2.66 | 71.41 | 5.34 | 54.76 | 08/10/2026 | 08/26/2026 |
| SMCI | 42.3 | 2026-08-13 10:30 | 29.33 | 2026-08-06 09:30 | 12.97 | 6.48 | 44.22 | 38.59 | 37.42 | 37.39 | -$1.20 | -$0.03 | -11.61 | 27.48 | 35.81 | 4.4 | 8 | 72.51 | 10.73 | 4.12 | 94.26 | 19.98 | 62.34 | 08/10/2026 | 08/26/2026 |
| SNDK | 1827.99 | 2026-08-17 10:30 | 1163.09 | 2026-08-06 09:30 | 664.9 | 332.45 | 57.17 | 1477.25 | 1498.61 | 1499.37 | $22.12 | $0.76 | -17.98 | 28.91 | 1495.54 | 0.26 | 12 | 75.83 | 13.75 | 4.16 | 100.06 | 7.05 | 50.46 | 08/10/2026 | 08/26/2026 |
| SPCX | 149.8 | 2026-08-17 11:30 | 105.11 | 2026-08-06 09:30 | 44.69 | 22.35 | 42.52 | 137.8 | 139.57 | 139.63 | $1.83 | $0.06 | -6.79 | 32.84 | 127.46 | 9.55 | 12 | 52.66 | 9.55 | 4.45 | 76.42 | 24.21 | 77.11 | 08/10/2026 | 08/26/2026 |
| STX | 1013.99 | 2026-08-17 10:30 | 761.8 | 2026-08-07 09:30 | 252.19 | 126.1 | 33.1 | 820.62 | 850.01 | 846.37 | $25.75 | -$3.64 | -16.53 | 11.1 | 887.89 | -4.68 | 11 | 66.71 | 11.58 | 2.86 | 82.59 | 0.22 | 34.98 | 08/10/2026 | 08/26/2026 |
| TSLA | 366.5 | 2026-08-21 15:30 | 315.52 | 2026-08-06 09:30 | 50.98 | 25.49 | 16.16 | 350.7 | 345.88 | 345.82 | -$4.88 | -$0.06 | -5.64 | 9.6 | 341.01 | 1.41 | 16 | 37.84 | 7.92 | 2.04 | 36.23 | 6.87 | 59.55 | 08/10/2026 | 08/26/2026 |
| TSM | 436.04 | 2026-08-13 09:30 | 405.15 | 2026-08-24 10:30 | -30.89 | -15.45 | -7.08 | 417.7 | 417.62 | 417.69 | -$0.01 | $0.07 | -4.21 | 3.1 | 420.6 | -0.69 | 12 | 34.37 | 6.23 | 1.14 | 27.53 | -0.38 | 40.37 | 08/10/2026 | 08/26/2026 |
| WDC | 564.66 | 2026-08-05 09:30 | 407.48 | 2026-08-06 09:30 | -157.18 | -78.59 | -27.84 | 448.0 | 468.82 | 468.88 | $20.88 | $0.06 | -16.96 | 15.07 | 486.07 | -3.54 | 2 | 71.44 | 5.29 | 5.26 | 90.58 | -13.97 | 39.03 | 08/10/2026 | 08/26/2026 |