08/10/2026 – 08/27/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 320.28 | 2026-08-20 09:30 | 300.57 | 2026-08-12 11:30 | 19.71 | 9.85 | 6.56 | 311.78 | 314.58 | 314.58 | $2.80 | $0.00 | -1.78 | 4.66 | 310.43 | 1.34 | 9 | 22.43 | 3.52 | 1.86 | 20.4 | 1.69 | 71.06 | 08/10/2026 | 08/27/2026 |
| AMD | 517.3 | 2026-08-17 10:30 | 451.18 | 2026-08-24 09:30 | -66.12 | -33.06 | -12.78 | 485.06 | 477.0 | 476.67 | -$8.39 | -$0.33 | -7.85 | 5.65 | 484.24 | -1.56 | 8 | 50.94 | 7.54 | 1.69 | 44.6 | -1.55 | 39.05 | 08/10/2026 | 08/27/2026 |
| AMZN | 282.79 | 2026-08-05 09:30 | 255.02 | 2026-08-27 13:30 | -27.77 | -13.89 | -9.82 | 261.91 | 256.22 | 256.26 | -$5.65 | $0.04 | -9.38 | 0.49 | 268.91 | -4.7 | 23 | 26.83 | 6.74 | 1.46 | 19.0 | -9.01 | 4.32 | 08/10/2026 | 08/27/2026 |
| ASML | 1896.31 | 2026-08-17 14:30 | 1671.75 | 2026-08-05 15:30 | 224.56 | 112.28 | 13.43 | 1785.0 | 1735.39 | 1735.01 | -$49.99 | -$0.38 | -8.51 | 3.78 | 1784.03 | -2.75 | 13 | 40.9 | 7.72 | 1.74 | 36.01 | 2.06 | 28.34 | 08/10/2026 | 08/27/2026 |
| AVGO | 432.73 | 2026-08-10 09:30 | 350.07 | 2026-08-26 11:30 | -82.66 | -41.33 | -19.1 | 362.13 | 371.56 | 371.54 | $9.41 | -$0.02 | -14.14 | 6.13 | 391.4 | -5.07 | 17 | 70.17 | 15.14 | 1.26 | 40.62 | -12.02 | 26.0 | 08/10/2026 | 08/27/2026 |
| CSCO | 124.71 | 2026-08-10 09:30 | 109.23 | 2026-08-20 13:30 | -15.48 | -7.74 | -12.41 | 112.3 | 112.13 | 112.15 | -$0.15 | $0.02 | -10.07 | 2.67 | 116.97 | -4.12 | 11 | 28.61 | 4.97 | 2.5 | 36.34 | -9.57 | 18.73 | 08/10/2026 | 08/27/2026 |
| DELL | 514.0 | 2026-08-13 09:30 | 416.3 | 2026-08-07 09:30 | 97.7 | 48.85 | 23.47 | 472.25 | 471.8 | 472.26 | $0.01 | $0.46 | -8.12 | 13.44 | 465.15 | 1.53 | 7 | 97.46 | 13.5 | 1.74 | 57.78 | 1.12 | 56.81 | 08/10/2026 | 08/27/2026 |
| GOOGL | 384.12 | 2026-08-05 09:30 | 338.52 | 2026-08-27 09:30 | -45.6 | -22.8 | -11.87 | 342.65 | 340.63 | 340.65 | -$2.00 | $0.02 | -11.32 | 0.63 | 361.32 | -5.72 | 23 | 25.3 | 6.35 | 1.87 | 21.01 | -11.05 | 4.63 | 08/10/2026 | 08/27/2026 |
| HPE | 63.44 | 2026-08-13 09:30 | 49.12 | 2026-08-06 09:30 | 14.32 | 7.16 | 29.15 | 56.49 | 54.41 | 54.41 | -$2.08 | $0.00 | -14.23 | 10.77 | 56.28 | -3.32 | 8 | 97.39 | 14.42 | 2.02 | 49.42 | 4.63 | 36.94 | 08/10/2026 | 08/27/2026 |
| INTC | 107.57 | 2026-08-13 10:30 | 85.14 | 2026-08-24 09:30 | -22.43 | -11.22 | -20.85 | 89.94 | 92.07 | 92.09 | $2.15 | $0.02 | -14.39 | 8.16 | 96.35 | -4.43 | 12 | 55.77 | 10.11 | 2.06 | 54.85 | -7.54 | 30.9 | 08/10/2026 | 08/27/2026 |
| LNVGY | 89.5 | 2026-08-13 09:30 | 64.65 | 2026-08-06 09:30 | 24.85 | 12.42 | 38.44 | 78.18 | 78.33 | 78.33 | $0.15 | $0.00 | -12.48 | 21.16 | 77.08 | 1.63 | 8 | 82.32 | 14.9 | 55.05 | 08/10/2026 | 08/27/2026 | |||
| META | 612.42 | 2026-08-11 09:30 | 537.28 | 2026-08-19 09:30 | -75.14 | -37.57 | -12.27 | 579.11 | 571.07 | 571.1 | -$8.01 | $0.03 | -6.75 | 6.29 | 574.85 | -0.65 | 9 | 33.91 | 5.32 | 2.3 | 27.84 | -4.9 | 44.97 | 08/10/2026 | 08/27/2026 |
| MSFT | 513.73 | 2026-08-10 10:30 | 477.15 | 2026-08-18 09:30 | -36.58 | -18.29 | -7.12 | 495.95 | 504.88 | 505.06 | $9.11 | $0.18 | -1.69 | 5.85 | 495.44 | 1.94 | 9 | 24.81 | 3.9 | 1.83 | 23.06 | 1.72 | 75.81 | 08/10/2026 | 08/27/2026 |
| MU | 1036.13 | 2026-08-17 10:30 | 827.0 | 2026-08-06 09:30 | 209.13 | 104.57 | 25.29 | 974.0 | 929.8 | 935.39 | -$38.61 | $5.59 | -9.72 | 13.11 | 931.57 | 0.41 | 12 | 56.36 | 10.22 | 2.47 | 60.09 | 5.03 | 49.16 | 08/10/2026 | 08/27/2026 |
| NTAP | 209.06 | 2026-08-13 09:30 | 180.1 | 2026-08-06 09:30 | 28.96 | 14.48 | 16.08 | 195.2 | 190.68 | 190.64 | -$4.56 | -$0.04 | -8.81 | 5.85 | 194.58 | -2.03 | 8 | 64.2 | 9.5 | 1.69 | 40.46 | 0.65 | 36.53 | 08/10/2026 | 08/27/2026 |
| NVDA | 230.47 | 2026-08-27 12:30 | 207.37 | 2026-08-24 15:30 | 23.1 | 11.55 | 11.14 | 219.53 | 228.05 | 227.98 | $8.45 | -$0.07 | -1.08 | 9.94 | 218.92 | 4.14 | 4 | 35.9 | 3.76 | 2.96 | 38.71 | 5.16 | 89.52 | 08/10/2026 | 08/27/2026 |
| SKHY | 178.43 | 2026-08-17 11:30 | 133.8 | 2026-08-07 09:30 | 44.63 | 22.31 | 33.36 | 165.92 | 161.65 | 161.61 | -$4.31 | -$0.04 | -9.43 | 20.78 | 156.11 | 3.52 | 11 | 60.75 | 10.55 | 3.16 | 70.34 | 7.61 | 62.4 | 08/10/2026 | 08/27/2026 |
| SMCI | 42.3 | 2026-08-13 10:30 | 29.33 | 2026-08-06 09:30 | 12.97 | 6.48 | 44.22 | 38.35 | 38.46 | 38.46 | $0.11 | $0.00 | -9.08 | 31.13 | 35.81 | 7.39 | 8 | 68.68 | 10.17 | 4.35 | 92.62 | 23.31 | 70.35 | 08/10/2026 | 08/27/2026 |
| SNDK | 1827.99 | 2026-08-17 10:30 | 1163.09 | 2026-08-06 09:30 | 664.9 | 332.45 | 57.17 | 1555.08 | 1485.0 | 1484.95 | -$70.13 | -$0.05 | -18.77 | 27.67 | 1495.54 | -0.71 | 12 | 67.41 | 12.22 | 4.68 | 97.2 | 6.08 | 48.41 | 08/10/2026 | 08/27/2026 |
| SPCX | 149.8 | 2026-08-17 11:30 | 105.11 | 2026-08-06 09:30 | 44.69 | 22.35 | 42.52 | 140.51 | 140.87 | 140.87 | $0.36 | $0.00 | -5.96 | 34.02 | 127.46 | 10.53 | 12 | 47.02 | 8.53 | 4.99 | 74.34 | 25.37 | 80.03 | 08/10/2026 | 08/27/2026 |
| STX | 1013.99 | 2026-08-17 10:30 | 761.8 | 2026-08-07 09:30 | 252.19 | 126.1 | 33.1 | 875.05 | 847.21 | 847.2 | -$27.85 | -$0.01 | -16.45 | 11.21 | 887.89 | -4.58 | 11 | 65.66 | 11.4 | 2.9 | 81.2 | -0.11 | 33.87 | 08/10/2026 | 08/27/2026 |
| TSLA | 366.5 | 2026-08-21 15:30 | 315.52 | 2026-08-06 09:30 | 50.98 | 25.49 | 16.16 | 347.69 | 354.59 | 354.81 | $7.12 | $0.22 | -3.19 | 12.45 | 341.01 | 4.05 | 16 | 38.01 | 7.96 | 2.03 | 35.8 | 9.56 | 76.64 | 08/10/2026 | 08/27/2026 |
| TSM | 436.04 | 2026-08-13 09:30 | 405.15 | 2026-08-24 10:30 | -30.89 | -15.45 | -7.08 | 424.9 | 427.37 | 427.3 | $2.40 | -$0.07 | -2.0 | 5.47 | 420.6 | 1.59 | 12 | 33.24 | 6.03 | 1.18 | 28.16 | 1.95 | 71.93 | 08/10/2026 | 08/27/2026 |
| WDC | 564.66 | 2026-08-05 09:30 | 407.48 | 2026-08-06 09:30 | -157.18 | -78.59 | -27.84 | 484.5 | 462.0 | 462.0 | -$22.50 | $0.00 | -18.18 | 13.38 | 486.07 | -4.95 | 2 | 67.07 | 4.96 | 5.61 | 88.67 | -15.22 | 34.69 | 08/10/2026 | 08/27/2026 |