08/10/2026 – 08/27/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE | 253.31 | 2026-08-13 09:30 | 185.93 | 2026-08-24 09:30 | -67.38 | -33.69 | -26.6 | 227.0 | 217.83 | 217.83 | -$9.17 | $0.00 | -14.01 | 17.16 | 219.62 | -0.82 | 12 | 84.3 | 15.29 | 1.74 | 79.7 | -2.66 | 47.34 | 08/10/2026 | 08/27/2026 |
| BLDP | 2.76 | 2026-08-05 09:30 | 2.25 | 2026-08-26 11:30 | -0.51 | -0.25 | -18.33 | 2.3 | 2.35 | 2.34 | $0.04 | -$0.01 | -15.06 | 4.0 | 2.5 | -6.49 | 22 | 72.66 | 17.84 | 1.03 | 45.61 | -13.79 | 18.81 | 08/10/2026 | 08/27/2026 |
| BP | 45.44 | 2026-08-20 11:30 | 41.16 | 2026-08-05 15:30 | 4.28 | 2.14 | 10.4 | 43.0 | 42.33 | 42.34 | -$0.66 | $0.01 | -6.82 | 2.87 | 43.3 | -2.22 | 16 | 29.05 | 6.08 | 1.71 | 23.41 | -1.19 | 27.45 | 08/10/2026 | 08/27/2026 |
| BSM | 15.1 | 2026-08-24 09:30 | 13.97 | 2026-08-07 10:30 | 1.14 | 0.57 | 8.13 | 14.93 | 14.94 | 14.93 | $0.00 | -$0.01 | -1.13 | 6.91 | 14.53 | 2.74 | 18 | 23.29 | 5.17 | 1.57 | 21.43 | 0.13 | 85.9 | 08/10/2026 | 08/27/2026 |
| CHRD | 153.0 | 2026-08-20 09:30 | 128.74 | 2026-08-06 09:30 | 24.26 | 12.13 | 18.84 | 140.14 | 145.99 | 145.99 | $5.85 | $0.00 | -4.58 | 13.4 | 140.87 | 3.63 | 15 | 39.39 | 7.99 | 2.36 | 33.62 | 6.28 | 71.1 | 08/10/2026 | 08/27/2026 |
| CLMT | 51.5 | 2026-08-19 10:30 | 38.62 | 2026-08-07 09:30 | 12.88 | 6.44 | 33.35 | 47.21 | 45.78 | 45.77 | -$1.44 | -$0.01 | -11.13 | 18.51 | 45.06 | 1.58 | 13 | 54.41 | 10.27 | 3.25 | 57.14 | 9.08 | 55.59 | 08/10/2026 | 08/27/2026 |
| CMI | 661.01 | 2026-08-05 09:30 | 566.49 | 2026-08-27 09:30 | -94.52 | -47.26 | -14.3 | 581.31 | 573.73 | 573.87 | -$7.44 | $0.14 | -13.18 | 1.3 | 613.75 | -6.5 | 23 | 34.04 | 8.54 | 1.67 | 22.83 | -11.03 | 7.66 | 08/10/2026 | 08/27/2026 |
| CNX | 37.05 | 2026-08-24 09:30 | 34.37 | 2026-08-05 15:30 | 2.68 | 1.34 | 7.8 | 36.06 | 36.11 | 36.11 | $0.05 | $0.00 | -2.54 | 5.06 | 35.71 | 1.12 | 20 | 39.48 | 9.24 | 0.84 | 23.34 | 0.75 | 64.93 | 08/10/2026 | 08/27/2026 |
| COP | 135.88 | 2026-08-21 09:30 | 114.71 | 2026-08-05 15:30 | 21.17 | 10.59 | 18.46 | 131.69 | 129.51 | 129.52 | -$2.17 | $0.01 | -4.68 | 12.91 | 125.3 | 3.37 | 17 | 28.02 | 6.05 | 3.05 | 25.85 | 9.02 | 69.91 | 08/10/2026 | 08/27/2026 |
| CRK | 15.14 | 2026-08-26 10:30 | 12.93 | 2026-08-05 15:30 | 2.21 | 1.1 | 17.08 | 14.64 | 14.62 | 14.62 | -$0.02 | $0.00 | -3.42 | 13.07 | 14.03 | 4.18 | 22 | 53.86 | 13.22 | 1.29 | 46.9 | 8.3 | 76.54 | 08/10/2026 | 08/27/2026 |
| CRPHY | 3.32 | 2026-08-12 15:30 | 2.5 | 2026-08-05 14:30 | 0.82 | 0.41 | 32.8 | 2.89 | 2.65 | -$0.24 | -20.18 | 6.0 | 2.91 | -8.93 | 8 | 282.07 | 9.06 | 47.56 | 08/10/2026 | 08/27/2026 | |||||
| CVI | 40.7 | 2026-08-26 12:30 | 29.8 | 2026-08-07 09:30 | 10.9 | 5.45 | 36.58 | 39.9 | 39.78 | 39.76 | -$0.14 | -$0.02 | -2.31 | 33.42 | 35.25 | 12.79 | 20 | 59.79 | 14.0 | 2.61 | 50.2 | 19.68 | 91.56 | 08/10/2026 | 08/27/2026 |
| CVX | 208.98 | 2026-08-20 11:30 | 185.87 | 2026-08-07 09:30 | 23.11 | 11.56 | 12.43 | 200.03 | 199.68 | 199.77 | -$0.26 | $0.09 | -4.41 | 7.48 | 197.42 | 1.19 | 14 | 24.35 | 4.77 | 2.61 | 19.41 | 4.44 | 59.76 | 08/10/2026 | 08/27/2026 |
| DK | 72.0 | 2026-08-21 14:30 | 56.34 | 2026-08-07 09:30 | 15.66 | 7.83 | 27.8 | 70.33 | 70.25 | 70.26 | -$0.07 | $0.01 | -2.42 | 24.71 | 64.17 | 9.49 | 15 | 69.48 | 14.09 | 1.97 | 52.33 | 9.31 | 88.79 | 08/10/2026 | 08/27/2026 |
| EQNR | 43.17 | 2026-08-21 09:30 | 38.07 | 2026-08-05 15:30 | 5.1 | 2.55 | 13.4 | 41.6 | 41.56 | 41.55 | -$0.05 | -$0.01 | -3.75 | 9.14 | 40.62 | 2.29 | 17 | 38.62 | 8.33 | 1.61 | 26.97 | 4.74 | 68.43 | 08/10/2026 | 08/27/2026 |
| FCEL | 24.38 | 2026-08-18 09:30 | 17.43 | 2026-08-24 09:30 | -6.94 | -3.47 | -28.49 | 19.48 | 19.33 | 19.32 | -$0.16 | -$0.01 | -20.75 | 10.81 | 20.91 | -7.59 | 7 | 116.11 | 16.08 | 1.77 | 102.87 | -11.96 | 27.29 | 08/10/2026 | 08/27/2026 |
| IEP | 7.69 | 2026-08-06 10:30 | 6.51 | 2026-08-20 09:30 | -1.18 | -0.59 | -15.34 | 6.8 | 6.73 | 6.73 | -$0.07 | $0.00 | -12.48 | 3.38 | 7.1 | -5.21 | 15 | 62.31 | 12.63 | 1.21 | 34.11 | -10.7 | 18.56 | 08/10/2026 | 08/27/2026 |
| KWR | 175.14 | 2026-08-11 09:30 | 160.95 | 2026-08-24 09:30 | -14.19 | -7.1 | -8.1 | 164.72 | 164.54 | 164.31 | -$0.41 | -$0.23 | -6.19 | 2.09 | 168.05 | -2.22 | 14 | 46.0 | 9.01 | 0.9 | 27.37 | -5.88 | 25.29 | 08/10/2026 | 08/27/2026 |
| LBRT | 22.31 | 2026-08-17 15:30 | 17.9 | 2026-08-26 09:30 | -4.41 | -2.2 | -19.77 | 18.73 | 19.26 | 19.26 | $0.53 | $0.00 | -13.67 | 7.6 | 20.1 | -4.2 | 10 | 58.5 | 9.68 | 2.04 | 46.31 | -2.75 | 30.95 | 08/10/2026 | 08/27/2026 |
| LNG | 284.52 | 2026-08-26 11:30 | 253.97 | 2026-08-05 10:30 | 30.55 | 15.27 | 12.03 | 282.57 | 280.71 | 280.8 | -$1.77 | $0.09 | -1.31 | 10.56 | 269.24 | 4.29 | 22 | 36.96 | 9.07 | 1.33 | 27.55 | 8.36 | 87.53 | 08/10/2026 | 08/27/2026 |
| LNT | 71.46 | 2026-08-18 09:30 | 67.54 | 2026-08-11 10:30 | 3.92 | 1.96 | 5.8 | 69.55 | 68.21 | 68.21 | -$1.34 | $0.00 | -4.54 | 0.99 | 69.5 | -1.85 | 8 | 38.76 | 5.74 | 1.01 | 15.99 | -3.25 | 17.24 | 08/10/2026 | 08/27/2026 |
| MAXXF | 2.44 | 2026-08-25 14:30 | 1.55 | 2026-08-07 09:30 | 0.89 | 0.45 | 57.42 | 2.25 | 2.26 | 2.26 | $0.01 | $0.00 | -7.38 | 45.81 | 2.0 | 13.28 | 19 | 95.7 | 32.94 | 79.78 | 08/10/2026 | 08/27/2026 | |||
| MPC | 367.6 | 2026-08-20 09:30 | 290.36 | 2026-08-07 09:30 | 77.23 | 38.62 | 26.6 | 363.03 | 363.54 | 363.54 | $0.51 | $0.00 | -1.1 | 25.2 | 328.98 | 10.51 | 14 | 41.51 | 8.13 | 3.27 | 32.48 | 15.59 | 94.75 | 08/10/2026 | 08/27/2026 |
| NRG | 127.53 | 2026-08-17 09:30 | 111.3 | 2026-08-24 10:30 | -16.23 | -8.11 | -12.73 | 117.0 | 114.41 | 114.41 | -$2.59 | $0.00 | -10.29 | 2.79 | 119.42 | -4.19 | 8 | 44.54 | 6.59 | 1.93 | 38.21 | -3.35 | 19.16 | 08/10/2026 | 08/27/2026 |
| PBF | 75.68 | 2026-08-17 15:30 | 58.88 | 2026-08-07 09:30 | 16.8 | 8.4 | 28.53 | 69.9 | 68.58 | 68.59 | -$1.31 | $0.01 | -9.37 | 16.49 | 67.28 | 1.95 | 11 | 67.29 | 11.68 | 2.44 | 52.38 | 4.32 | 57.74 | 08/10/2026 | 08/27/2026 |
| PLUG | 2.54 | 2026-08-11 09:30 | 2.02 | 2026-08-06 15:30 | 0.52 | 0.26 | 25.5 | 2.18 | 2.26 | 2.27 | $0.09 | $0.01 | -10.45 | 12.38 | 2.28 | -0.33 | 6 | 76.56 | 9.82 | 2.6 | 60.93 | 7.11 | 46.6 | 08/10/2026 | 08/27/2026 |
| PRM | 38.17 | 2026-08-07 09:30 | 30.12 | 2026-08-20 09:30 | -8.05 | -4.02 | -21.09 | 31.16 | 32.03 | 32.03 | $0.87 | $0.00 | -16.09 | 6.34 | 34.14 | -6.19 | 14 | 59.96 | 11.74 | 1.8 | 38.83 | -4.19 | 23.73 | 08/10/2026 | 08/27/2026 |
| PSX | 246.95 | 2026-08-20 09:30 | 200.31 | 2026-08-05 11:30 | 46.64 | 23.32 | 23.28 | 243.82 | 239.8 | 239.81 | -$4.01 | $0.01 | -2.89 | 19.72 | 223.63 | 7.24 | 16 | 41.26 | 8.64 | 2.7 | 27.08 | 14.29 | 84.67 | 08/10/2026 | 08/27/2026 |
| SHEL | 94.7 | 2026-08-20 09:30 | 87.65 | 2026-08-05 15:30 | 7.05 | 3.52 | 8.04 | 91.0 | 90.7 | 90.7 | -$0.30 | $0.00 | -4.22 | 3.48 | 91.17 | -0.52 | 16 | 29.36 | 6.15 | 1.31 | 16.65 | 0.53 | 43.26 | 08/10/2026 | 08/27/2026 |
| SMERY | 38.2 | 2026-08-12 09:30 | 34.19 | 2026-08-24 09:30 | -4.01 | -2.01 | -10.5 | 35.21 | 35.18 | 35.18 | -$0.03 | $0.00 | -7.91 | 2.9 | 36.19 | -2.8 | 13 | 36.74 | 0.23 | 24.69 | 08/10/2026 | 08/27/2026 | |||
| SUN | 78.0 | 2026-08-19 09:30 | 70.5 | 2026-08-07 14:30 | 7.5 | 3.75 | 10.64 | 75.1 | 75.5 | 75.48 | $0.38 | -$0.02 | -3.23 | 7.06 | 74.25 | 1.66 | 13 | 25.43 | 4.8 | 2.22 | 27.17 | 0.67 | 66.73 | 08/10/2026 | 08/27/2026 |
| SUNC | 78.85 | 2026-08-19 09:30 | 70.35 | 2026-08-07 10:30 | 8.5 | 4.25 | 12.08 | 76.24 | 76.74 | 76.74 | $0.50 | $0.00 | -2.67 | 9.08 | 74.6 | 2.87 | 13 | 67.24 | 12.69 | 0.95 | 25.25 | 1.78 | 75.2 | 08/10/2026 | 08/27/2026 |
| TRP | 66.13 | 2026-08-05 09:30 | 61.08 | 2026-08-24 10:30 | -5.05 | -2.52 | -7.64 | 62.86 | 62.04 | 62.05 | -$0.81 | $0.01 | -6.17 | 1.59 | 63.6 | -2.44 | 20 | 20.64 | 4.83 | 1.58 | 22.44 | -6.18 | 19.01 | 08/10/2026 | 08/27/2026 |
| VLO | 353.0 | 2026-08-24 09:30 | 291.45 | 2026-08-07 09:30 | 61.55 | 30.77 | 21.12 | 348.23 | 346.43 | 346.59 | -$1.64 | $0.16 | -1.82 | 18.92 | 322.23 | 7.56 | 18 | 41.83 | 9.29 | 2.27 | 31.47 | 9.98 | 89.32 | 08/10/2026 | 08/27/2026 |
| VVV | 37.58 | 2026-08-05 10:30 | 31.97 | 2026-08-27 15:30 | -5.61 | -2.81 | -14.94 | 32.72 | 31.98 | 31.99 | -$0.73 | $0.01 | -14.89 | 0.06 | 34.78 | -8.02 | 23 | 44.34 | 11.13 | 1.34 | 26.84 | -12.14 | 0.18 | 08/10/2026 | 08/27/2026 |
| XOM | 168.64 | 2026-08-20 11:30 | 151.15 | 2026-08-05 11:30 | 17.49 | 8.74 | 11.57 | 158.13 | 156.41 | 156.44 | -$1.69 | $0.03 | -7.23 | 3.5 | 159.9 | -2.16 | 16 | 26.4 | 5.53 | 2.09 | 22.74 | 0.89 | 30.07 | 08/10/2026 | 08/27/2026 |
| YPF | 53.44 | 2026-08-18 09:30 | 47.86 | 2026-08-12 09:30 | 5.58 | 2.79 | 11.66 | 49.49 | 50.48 | 50.48 | $0.99 | $0.00 | -5.54 | 5.47 | 50.65 | -0.34 | 7 | 41.09 | 5.69 | 2.05 | 35.3 | 0.96 | 46.93 | 08/10/2026 | 08/27/2026 |