08/10/2026 – 08/27/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV | 266.96 | 2026-08-19 15:30 | 241.2 | 2026-08-06 10:30 | 25.76 | 12.88 | 10.68 | 261.95 | 258.02 | 258.15 | -$3.80 | $0.13 | -3.3 | 7.03 | 254.08 | 1.6 | 14 | 25.64 | 5.02 | 2.13 | 21.98 | 4.48 | 65.28 | 08/10/2026 | 08/27/2026 |
| ABT | 117.34 | 2026-08-24 09:30 | 104.2 | 2026-08-05 10:30 | 13.14 | 6.57 | 12.61 | 114.05 | 111.56 | 111.59 | -$2.46 | $0.03 | -4.9 | 7.09 | 110.77 | 0.74 | 20 | 25.6 | 5.99 | 2.1 | 18.7 | 4.55 | 56.01 | 08/10/2026 | 08/27/2026 |
| ADMA | 10.35 | 2026-08-06 09:30 | 8.94 | 2026-08-05 09:30 | 1.41 | 0.71 | 15.77 | 9.52 | 9.48 | 9.48 | -$0.04 | -$0.01 | -8.41 | 6.04 | 9.64 | -1.71 | 2 | 52.73 | 3.9 | 4.04 | 47.57 | 4.69 | 38.65 | 08/10/2026 | 08/27/2026 |
| ADUS | 123.14 | 2026-08-20 09:30 | 113.62 | 2026-08-05 09:30 | 9.52 | 4.76 | 8.38 | 120.71 | 117.87 | 118.01 | -$2.70 | $0.14 | -4.16 | 3.86 | 118.38 | -0.31 | 16 | 43.56 | 9.12 | 0.92 | 21.98 | 3.61 | 44.66 | 08/10/2026 | 08/27/2026 |
| AMGN | 447.01 | 2026-08-25 11:30 | 391.0 | 2026-08-05 09:30 | 56.01 | 28.01 | 14.32 | 438.77 | 436.94 | 436.99 | -$1.79 | $0.05 | -2.24 | 11.76 | 419.01 | 4.29 | 21 | 37.51 | 9.0 | 1.59 | 23.05 | 11.08 | 82.02 | 08/10/2026 | 08/27/2026 |
| ANAB | 60.31 | 2026-08-19 09:30 | 53.45 | 2026-08-06 09:30 | 6.86 | 3.43 | 12.83 | 58.0 | 57.34 | 57.29 | -$0.71 | -$0.05 | -5.01 | 7.18 | 56.88 | 0.72 | 14 | 65.65 | 12.86 | 1.0 | 40.61 | 2.41 | 56.71 | 08/10/2026 | 08/27/2026 |
| BMY | 68.64 | 2026-08-19 09:30 | 63.0 | 2026-08-12 09:30 | 5.64 | 2.82 | 8.95 | 67.75 | 66.94 | 66.95 | -$0.80 | $0.01 | -2.46 | 6.27 | 65.82 | 1.72 | 8 | 28.59 | 4.23 | 2.12 | 23.49 | 3.29 | 69.86 | 08/10/2026 | 08/27/2026 |
| BNTX | 120.3 | 2026-08-21 10:30 | 89.7 | 2026-08-06 12:30 | 30.6 | 15.3 | 34.11 | 112.65 | 111.43 | 111.4 | -$1.25 | -$0.03 | -7.4 | 24.19 | 105.0 | 6.1 | 16 | 54.38 | 11.39 | 3.0 | 88.67 | 21.89 | 71.01 | 08/10/2026 | 08/27/2026 |
| CDXS | 1.76 | 2026-08-24 09:30 | 1.4 | 2026-08-05 10:30 | 0.36 | 0.18 | 25.27 | 1.65 | 1.66 | 1.66 | $0.01 | $0.00 | -5.68 | 18.15 | 1.58 | 4.9 | 20 | 270.7 | 63.37 | 0.4 | 69.13 | 16.08 | 71.83 | 08/10/2026 | 08/27/2026 |
| CI | 286.01 | 2026-08-26 09:30 | 263.11 | 2026-08-05 09:30 | 22.9 | 11.45 | 8.7 | 280.56 | 277.6 | 277.67 | -$2.89 | $0.07 | -2.92 | 5.53 | 274.56 | 1.13 | 22 | 33.36 | 8.19 | 1.06 | 23.94 | 2.75 | 63.28 | 08/10/2026 | 08/27/2026 |
| CNC | 68.38 | 2026-08-05 11:30 | 63.21 | 2026-08-06 11:30 | -5.17 | -2.59 | -7.56 | 66.0 | 65.33 | 65.33 | -$0.67 | $0.00 | -4.46 | 3.36 | 65.79 | -0.7 | 2 | 43.99 | 3.26 | 2.32 | 34.45 | 1.75 | 41.15 | 08/10/2026 | 08/27/2026 |
| CVS | 101.0 | 2026-08-06 09:30 | 92.35 | 2026-08-21 12:30 | -8.65 | -4.33 | -8.56 | 94.2 | 92.92 | 92.92 | -$1.28 | $0.00 | -8.0 | 0.62 | 96.67 | -3.88 | 16 | 27.99 | 5.86 | 1.46 | 23.15 | -0.85 | 6.59 | 08/10/2026 | 08/27/2026 |
| DBVT | 15.13 | 2026-08-25 09:30 | 13.02 | 2026-08-06 13:30 | 2.11 | 1.05 | 16.21 | 14.52 | 14.5 | 14.41 | -$0.11 | -$0.09 | -4.76 | 10.68 | 14.08 | 2.38 | 20 | 100.59 | 23.55 | 0.69 | 55.22 | 3.42 | 70.14 | 08/10/2026 | 08/27/2026 |
| DRNK | 0.0 | 2026-08-12 09:30 | 0.0 | 2026-08-12 09:30 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | $0.00 | $0.00 | -100.0 | -100.0 | 0.0 | -100.0 | 1 | 0.0 | 08/10/2026 | 08/27/2026 | |||||
| EBS | 7.7 | 2026-08-05 09:30 | 4.36 | 2026-08-10 09:30 | -3.34 | -1.67 | -43.38 | 6.0 | 5.92 | 5.94 | -$0.06 | $0.02 | -22.86 | 36.24 | 6.03 | -1.49 | 6 | 62.6 | 8.03 | 5.4 | 147.32 | -22.51 | 46.71 | 08/10/2026 | 08/27/2026 |
| ELV | 410.29 | 2026-08-26 09:30 | 370.47 | 2026-08-05 09:30 | 39.82 | 19.91 | 10.75 | 403.0 | 399.17 | 399.11 | -$3.89 | -$0.07 | -2.72 | 7.73 | 390.38 | 2.24 | 22 | 33.74 | 8.28 | 1.3 | 22.71 | 6.39 | 72.1 | 08/10/2026 | 08/27/2026 |
| FUJIF | 22.0 | 2026-08-06 12:30 | 20.0 | 2026-08-18 09:30 | -2.0 | -1.0 | -9.09 | 20.0 | 20.0 | 21.7 | $1.70 | $1.70 | -1.36 | 8.5 | 21.0 | 3.33 | 13 | 146.72 | -9.09 | 0.0 | 08/10/2026 | 08/27/2026 | |||
| GILD | 149.62 | 2026-08-26 09:30 | 129.02 | 2026-08-06 12:30 | 20.6 | 10.3 | 15.97 | 147.73 | 148.87 | 148.86 | $1.13 | -$0.01 | -0.51 | 15.38 | 139.32 | 6.85 | 21 | 36.39 | 8.73 | 1.83 | 26.32 | 9.46 | 96.36 | 08/10/2026 | 08/27/2026 |
| HIMS | 34.46 | 2026-08-21 12:30 | 27.38 | 2026-08-18 15:30 | 7.08 | 3.54 | 25.84 | 30.09 | 31.66 | 31.66 | $1.57 | $0.00 | -8.11 | 15.63 | 30.92 | 2.4 | 4 | 73.29 | 7.67 | 3.37 | 65.02 | 0.22 | 60.49 | 08/10/2026 | 08/27/2026 |
| HUM | 403.15 | 2026-08-26 09:30 | 353.69 | 2026-08-05 09:30 | 49.46 | 24.73 | 13.98 | 391.06 | 392.37 | 392.63 | $1.57 | $0.26 | -2.61 | 11.01 | 378.42 | 3.76 | 22 | 53.89 | 13.23 | 1.06 | 32.2 | 9.89 | 78.2 | 08/10/2026 | 08/27/2026 |
| JNJ | 276.47 | 2026-08-19 09:30 | 254.47 | 2026-08-05 09:30 | 22.0 | 11.0 | 8.65 | 269.99 | 265.77 | 265.77 | -$4.22 | $0.00 | -3.87 | 4.44 | 265.47 | 0.11 | 15 | 23.54 | 4.77 | 1.81 | 18.47 | 4.12 | 51.36 | 08/10/2026 | 08/27/2026 |
| KPTI | 2.18 | 2026-08-11 15:30 | 1.79 | 2026-08-17 15:30 | -0.39 | -0.19 | -17.66 | 1.96 | 1.95 | 1.94 | -$0.02 | -$0.01 | -11.01 | 8.08 | 1.99 | -2.39 | 7 | 111.72 | 15.47 | 1.14 | 67.66 | 0.0 | 40.26 | 08/10/2026 | 08/27/2026 |
| LLY | 1292.65 | 2026-08-19 09:30 | 1136.74 | 2026-08-05 11:30 | 155.91 | 77.95 | 13.72 | 1190.0 | 1175.16 | 1176.1 | -$13.90 | $0.94 | -9.02 | 3.46 | 1214.7 | -3.18 | 15 | 32.76 | 6.64 | 2.07 | 33.77 | 0.1 | 24.64 | 08/10/2026 | 08/27/2026 |
| MGNX | 4.31 | 2026-08-13 10:30 | 3.79 | 2026-08-14 09:30 | -0.52 | -0.26 | -12.16 | 4.12 | 4.09 | 4.08 | -$0.04 | -$0.01 | -5.32 | 7.79 | 4.05 | 0.81 | 2 | 73.83 | 5.47 | 2.23 | 54.93 | 4.48 | 57.24 | 08/10/2026 | 08/27/2026 |
| MRK | 156.92 | 2026-08-25 15:30 | 126.68 | 2026-08-07 09:30 | 30.24 | 15.12 | 23.87 | 152.56 | 149.54 | 149.54 | -$3.02 | $0.00 | -4.7 | 18.05 | 141.8 | 5.46 | 19 | 28.71 | 6.55 | 3.64 | 45.61 | 15.56 | 75.6 | 08/10/2026 | 08/27/2026 |
| MRNA | 176.66 | 2026-08-19 15:30 | 53.71 | 2026-08-06 15:30 | 122.95 | 61.47 | 228.91 | 147.68 | 142.75 | 142.77 | -$4.91 | $0.02 | -19.18 | 165.82 | 115.18 | 23.95 | 14 | 72.36 | 14.17 | 16.15 | 379.88 | 145.74 | 72.42 | 08/10/2026 | 08/27/2026 |
| QURE | 51.72 | 2026-08-25 14:30 | 43.24 | 2026-08-05 10:30 | 8.47 | 4.24 | 19.6 | 50.5 | 49.54 | 49.56 | -$0.94 | $0.02 | -4.18 | 14.6 | 47.48 | 4.38 | 21 | 90.39 | 21.68 | 0.9 | 42.23 | 12.85 | 74.28 | 08/10/2026 | 08/27/2026 |
| STIM | 3.44 | 2026-08-11 09:30 | 1.99 | 2026-08-10 10:30 | 1.45 | 0.73 | 72.86 | 3.02 | 2.96 | 2.96 | -$0.06 | $0.00 | -13.95 | 48.74 | 2.72 | 9.02 | 2 | 114.06 | 8.44 | 8.63 | 139.77 | 27.8 | 67.24 | 08/10/2026 | 08/27/2026 |
| SYK | 349.77 | 2026-08-11 09:30 | 321.6 | 2026-08-27 09:30 | -28.17 | -14.08 | -8.05 | 334.0 | 322.12 | 322.12 | -$11.88 | $0.00 | -7.9 | 0.16 | 335.68 | -4.04 | 17 | 28.81 | 6.22 | 1.3 | 23.96 | -4.16 | 1.85 | 08/10/2026 | 08/27/2026 |
| TEM | 72.96 | 2026-08-21 13:30 | 44.8 | 2026-08-06 09:30 | 28.16 | 14.08 | 62.86 | 68.68 | 70.72 | 70.69 | $2.01 | -$0.03 | -3.11 | 57.79 | 58.88 | 20.06 | 16 | 75.32 | 15.77 | 3.99 | 86.83 | 52.09 | 92.05 | 08/10/2026 | 08/27/2026 |
| THC | 283.05 | 2026-08-24 09:30 | 250.66 | 2026-08-05 09:30 | 32.39 | 16.19 | 12.92 | 277.75 | 267.83 | 267.75 | -$10.00 | -$0.08 | -5.41 | 6.82 | 266.85 | 0.34 | 20 | 38.5 | 9.01 | 1.43 | 25.73 | 4.57 | 53.01 | 08/10/2026 | 08/27/2026 |
| UNH | 416.97 | 2026-08-06 09:30 | 383.83 | 2026-08-20 15:30 | -33.14 | -16.57 | -7.95 | 400.75 | 394.97 | 395.05 | -$5.70 | $0.08 | -5.26 | 2.92 | 400.4 | -1.34 | 15 | 25.36 | 5.14 | 1.55 | 20.46 | -2.04 | 33.61 | 08/10/2026 | 08/27/2026 |
| XLV | 176.6 | 2026-08-19 09:30 | 162.62 | 2026-08-05 10:30 | 13.98 | 6.99 | 8.59 | 173.44 | 171.59 | 171.58 | -$1.86 | -$0.01 | -2.84 | 5.51 | 169.61 | 1.16 | 15 | 42.02 | 8.52 | 1.01 | 19.5 | 4.86 | 64.19 | 08/10/2026 | 08/27/2026 |