08/10/2026 – 08/27/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVA | 75.65 | 2026-08-14 09:30 | 60.15 | 2026-08-11 14:30 | 15.5 | 7.75 | 25.76 | 68.14 | 66.95 | 66.95 | -$1.19 | $0.00 | -11.5 | 11.31 | 67.9 | -1.4 | 4 | 51.61 | 5.4 | 4.77 | 66.96 | 4.76 | 43.88 | 08/10/2026 | 08/27/2026 |
| CRI | 41.22 | 2026-08-10 11:30 | 33.2 | 2026-08-27 14:30 | -8.02 | -4.01 | -19.46 | 34.4 | 33.35 | 33.34 | -$1.06 | -$0.01 | -19.12 | 0.42 | 37.21 | -10.4 | 18 | 59.47 | 13.21 | 1.47 | 33.15 | -15.55 | 1.87 | 08/10/2026 | 08/27/2026 |
| DDS | 651.96 | 2026-08-24 09:30 | 556.84 | 2026-08-17 09:30 | 95.11 | 47.56 | 17.08 | 632.05 | 630.87 | 630.71 | -$1.34 | -$0.16 | -3.26 | 13.27 | 604.4 | 4.35 | 8 | 50.09 | 2.7 | 77.83 | 08/10/2026 | 08/27/2026 | |||
| DECK | 101.67 | 2026-08-05 10:30 | 86.11 | 2026-08-27 15:30 | -15.56 | -7.78 | -15.3 | 89.75 | 86.33 | 86.33 | -$3.42 | $0.00 | -15.09 | 0.26 | 93.89 | -8.05 | 23 | 34.19 | 8.58 | 1.78 | 31.59 | -14.12 | 1.41 | 08/10/2026 | 08/27/2026 |
| DG | 132.5 | 2026-08-27 09:30 | 117.51 | 2026-08-20 09:30 | 14.99 | 7.49 | 12.76 | 123.57 | 125.94 | 125.89 | $2.32 | -$0.05 | -4.99 | 7.13 | 125.0 | 0.71 | 8 | 40.25 | 5.96 | 2.14 | 35.47 | -1.75 | 56.24 | 08/10/2026 | 08/27/2026 |
| DLTR | 137.07 | 2026-08-24 15:30 | 118.11 | 2026-08-27 09:30 | -18.96 | -9.48 | -13.83 | 133.77 | 126.98 | 127.0 | -$6.77 | $0.02 | -7.35 | 7.53 | 127.59 | -0.46 | 4 | 54.38 | 5.69 | 2.43 | 29.51 | -3.51 | 46.78 | 08/10/2026 | 08/27/2026 |
| GRPN | 29.9 | 2026-08-05 09:30 | 18.72 | 2026-08-26 12:30 | -11.18 | -5.59 | -37.39 | 19.7 | 19.48 | 19.47 | -$0.23 | -$0.01 | -34.88 | 4.01 | 24.31 | -19.91 | 22 | 69.48 | 17.06 | 2.19 | 69.81 | -31.21 | 6.8 | 08/10/2026 | 08/27/2026 |
| KR | 59.2 | 2026-08-24 15:30 | 55.05 | 2026-08-20 09:30 | 4.15 | 2.08 | 7.54 | 58.35 | 56.92 | 56.93 | -$1.42 | $0.01 | -3.83 | 3.42 | 57.12 | -0.34 | 5 | 51.15 | 5.99 | 1.26 | 23.33 | -2.06 | 45.06 | 08/10/2026 | 08/27/2026 |
| M | 26.4 | 2026-08-05 09:30 | 22.36 | 2026-08-27 14:30 | -4.04 | -2.02 | -15.3 | 22.8 | 22.51 | 22.51 | -$0.29 | $0.00 | -14.73 | 0.67 | 24.38 | -7.67 | 23 | 47.85 | 12.01 | 1.27 | 27.84 | -14.54 | 3.71 | 08/10/2026 | 08/27/2026 |
| MAT | 15.64 | 2026-08-05 09:30 | 14.19 | 2026-08-06 09:30 | -1.45 | -0.73 | -9.27 | 15.23 | 14.91 | 14.92 | -$0.31 | $0.01 | -4.6 | 5.14 | 14.91 | 0.03 | 2 | 33.3 | 2.46 | 3.76 | 29.39 | -3.99 | 49.66 | 08/10/2026 | 08/27/2026 |
| NKE | 42.64 | 2026-08-06 09:30 | 38.17 | 2026-08-27 13:30 | -4.47 | -2.24 | -10.48 | 38.73 | 38.43 | 38.44 | -$0.29 | $0.01 | -9.85 | 0.71 | 40.4 | -4.86 | 22 | 32.35 | 7.94 | 1.32 | 29.46 | -7.72 | 5.82 | 08/10/2026 | 08/27/2026 |
| PPC | 32.85 | 2026-08-19 10:30 | 25.9 | 2026-08-11 09:30 | 6.95 | 3.47 | 26.83 | 31.29 | 31.11 | 31.11 | -$0.18 | $0.00 | -5.3 | 20.12 | 29.38 | 5.91 | 9 | 70.0 | 10.99 | 2.44 | 58.52 | 14.14 | 75.04 | 08/10/2026 | 08/27/2026 |
| TGT | 170.75 | 2026-08-24 11:30 | 145.5 | 2026-08-07 09:30 | 25.25 | 12.62 | 17.35 | 163.55 | 165.9 | 165.93 | $2.38 | $0.03 | -2.82 | 14.04 | 158.13 | 4.94 | 18 | 29.16 | 6.48 | 2.68 | 32.91 | 11.6 | 80.79 | 08/10/2026 | 08/27/2026 |
| TH | 19.06 | 2026-08-27 11:30 | 15.02 | 2026-08-10 09:30 | 4.04 | 2.02 | 26.9 | 16.79 | 18.92 | 18.96 | $2.17 | $0.04 | -0.52 | 26.23 | 17.04 | 11.27 | 18 | 74.12 | 16.46 | 1.63 | 66.92 | 20.46 | 96.53 | 08/10/2026 | 08/27/2026 |
| TPR | 164.79 | 2026-08-10 15:30 | 122.88 | 2026-08-27 15:30 | -41.91 | -20.95 | -25.43 | 130.21 | 123.19 | 123.24 | -$6.97 | $0.05 | -25.21 | 0.29 | 143.83 | -14.32 | 18 | 33.9 | 7.53 | 3.38 | 72.66 | -21.63 | 0.74 | 08/10/2026 | 08/27/2026 |
| WMT | 116.87 | 2026-08-19 09:30 | 102.16 | 2026-08-21 09:30 | -14.71 | -7.35 | -12.59 | 104.26 | 102.62 | 102.63 | -$1.63 | $0.01 | -12.18 | 0.46 | 109.52 | -6.29 | 3 | 20.59 | 1.87 | 6.74 | 40.95 | -8.86 | 3.13 | 08/10/2026 | 08/27/2026 |