08/10/2026 – 08/27/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTES | 133.67 | 2026-08-10 15:30 | 119.48 | 2026-08-20 10:30 | -14.19 | -7.1 | -10.62 | 123.88 | 122.67 | 122.69 | -$1.19 | $0.02 | -8.22 | 2.69 | 126.58 | -3.07 | 11 | 34.9 | 6.06 | 1.75 | 45.56 | -4.91 | 22.48 | 08/10/2026 | 08/27/2026 |
| XIACF | 3.75 | 2026-08-21 14:30 | 3.18 | 2026-08-18 10:30 | 0.57 | 0.28 | 17.92 | 3.62 | 3.51 | 3.51 | -$0.11 | $0.00 | -6.4 | 10.38 | 3.47 | 1.3 | 4 | 99.77 | -1.13 | 57.89 | 08/10/2026 | 08/27/2026 | |||
| WRD | 6.49 | 2026-08-21 15:30 | 5.64 | 2026-08-12 13:30 | 0.85 | 0.42 | 15.07 | 5.97 | 6.01 | 6.01 | $0.04 | $0.00 | -7.4 | 6.56 | 6.07 | -0.91 | 10 | 76.56 | 12.67 | 1.19 | 60.41 | 0.17 | 43.52 | 08/10/2026 | 08/27/2026 |
| XIACY | 18.46 | 2026-08-21 09:30 | 15.74 | 2026-08-18 13:30 | 2.72 | 1.36 | 17.28 | 18.0 | 17.47 | 17.47 | -$0.53 | $0.00 | -5.36 | 10.99 | 17.1 | 2.16 | 4 | 48.27 | -0.8 | 63.6 | 08/10/2026 | 08/27/2026 | |||
| BILI | 19.09 | 2026-08-10 13:30 | 15.97 | 2026-08-27 09:30 | -3.12 | -1.56 | -16.34 | 16.35 | 16.77 | 16.76 | $0.41 | -$0.01 | -12.18 | 4.98 | 17.53 | -4.36 | 18 | 54.1 | 12.01 | 1.36 | 37.22 | -11.78 | 25.64 | 08/10/2026 | 08/27/2026 |
| NIO | 4.82 | 2026-08-10 15:30 | 4.3 | 2026-08-27 09:30 | -0.52 | -0.26 | -10.79 | 4.42 | 4.36 | 4.36 | -$0.06 | $0.00 | -9.54 | 1.4 | 4.56 | -4.39 | 18 | 70.31 | 15.61 | 0.69 | 34.15 | -8.21 | 11.54 | 08/10/2026 | 08/27/2026 |
| BIDU | 114.45 | 2026-08-05 09:30 | 89.6 | 2026-08-18 13:30 | -24.85 | -12.42 | -21.71 | 93.54 | 96.95 | 96.94 | $3.40 | -$0.01 | -15.3 | 8.19 | 102.02 | -4.98 | 14 | 54.09 | 10.59 | 2.05 | 46.08 | -15.25 | 29.58 | 08/10/2026 | 08/27/2026 |
| XPEV | 12.33 | 2026-08-21 09:30 | 11.06 | 2026-08-25 09:30 | -1.27 | -0.64 | -10.31 | 11.8 | 11.33 | 11.33 | -$0.47 | $0.00 | -8.12 | 2.44 | 11.7 | -3.13 | 5 | 57.32 | 6.71 | 1.54 | 43.52 | -5.9 | 21.23 | 08/10/2026 | 08/27/2026 |
| BYDDY | 11.94 | 2026-08-25 09:30 | 11.11 | 2026-08-14 09:30 | 0.83 | 0.41 | 7.47 | 11.65 | 11.51 | 11.51 | -$0.14 | $0.00 | -3.6 | 3.6 | 11.52 | -0.13 | 12 | 26.55 | -3.28 | 48.19 | 08/10/2026 | 08/27/2026 | |||
| EDU | 59.14 | 2026-08-27 09:30 | 52.01 | 2026-08-14 09:30 | 7.13 | 3.57 | 13.71 | 57.72 | 57.96 | 57.94 | $0.22 | -$0.02 | -2.03 | 11.4 | 55.57 | 4.26 | 14 | 49.72 | 9.74 | 1.41 | 33.12 | 2.03 | 83.38 | 08/10/2026 | 08/27/2026 |
| YUMC | 49.73 | 2026-08-21 12:30 | 44.67 | 2026-08-27 11:30 | -5.06 | -2.53 | -10.17 | 47.38 | 44.9 | 44.91 | -$2.47 | $0.01 | -9.69 | 0.54 | 47.2 | -4.85 | 7 | 29.42 | 4.07 | 2.5 | 28.57 | -7.08 | 4.55 | 08/10/2026 | 08/27/2026 |
| LI | 13.18 | 2026-08-21 09:30 | 12.11 | 2026-08-18 13:30 | 1.07 | 0.54 | 8.84 | 12.2 | 12.18 | 12.18 | -$0.02 | $0.00 | -7.59 | 0.58 | 12.64 | -3.68 | 4 | 69.24 | 7.25 | 1.22 | 30.34 | -5.43 | 6.54 | 08/10/2026 | 08/27/2026 |
| JD | 33.49 | 2026-08-10 15:30 | 28.32 | 2026-08-27 11:30 | -5.17 | -2.59 | -15.44 | 28.86 | 28.48 | 28.49 | -$0.37 | $0.01 | -14.93 | 0.6 | 30.91 | -7.81 | 18 | 33.89 | 7.53 | 2.05 | 37.44 | -14.19 | 3.09 | 08/10/2026 | 08/27/2026 |
| SNPMF | 0.57 | 2026-08-20 10:30 | 0.55 | 2026-08-20 12:30 | -0.02 | -0.01 | -3.05 | 0.55 | 0.55 | 0.57 | $0.02 | $0.02 | 0.0 | 3.15 | 0.56 | 1.55 | 1 | -3.05 | 0.0 | 08/10/2026 | 08/27/2026 | ||||
| PDD | 93.19 | 2026-08-10 13:30 | 83.65 | 2026-08-14 09:30 | -9.54 | -4.77 | -10.24 | 86.86 | 84.68 | 84.69 | -$2.17 | $0.01 | -9.12 | 1.24 | 88.42 | -4.22 | 5 | 36.06 | 4.22 | 2.43 | 30.29 | -7.79 | 10.8 | 08/10/2026 | 08/27/2026 |
| TAL | 12.58 | 2026-08-10 13:30 | 11.17 | 2026-08-21 10:30 | -1.41 | -0.7 | -11.21 | 11.69 | 11.74 | 11.72 | $0.03 | -$0.02 | -6.84 | 4.92 | 11.88 | -1.31 | 12 | 58.2 | 10.55 | 1.06 | 31.35 | -2.13 | 40.78 | 08/10/2026 | 08/27/2026 |
| BABA | 132.57 | 2026-08-10 15:30 | 115.09 | 2026-08-27 11:30 | -17.48 | -8.74 | -13.19 | 120.6 | 116.31 | 116.31 | -$4.29 | $0.00 | -12.27 | 1.06 | 123.83 | -6.07 | 18 | 37.89 | 8.41 | 1.57 | 43.02 | -10.98 | 6.98 | 08/10/2026 | 08/27/2026 |