08/10/2026 – 08/28/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV | 266.96 | 2026-08-19 15:30 | 241.2 | 2026-08-06 10:30 | 25.76 | 12.88 | 10.68 | 257.97 | 255.46 | 255.48 | -$2.49 | $0.02 | -4.3 | 5.92 | 254.08 | 0.55 | 14 | 26.3 | 5.15 | 2.07 | 21.53 | 3.44 | 55.33 | 08/10/2026 | 08/28/2026 |
| ABT | 117.34 | 2026-08-24 09:30 | 104.2 | 2026-08-05 10:30 | 13.14 | 6.57 | 12.61 | 111.6 | 112.43 | 112.47 | $0.87 | $0.04 | -4.15 | 7.94 | 110.77 | 1.53 | 20 | 36.46 | 8.53 | 1.48 | 18.28 | 5.36 | 62.63 | 08/10/2026 | 08/28/2026 |
| ADMA | 10.35 | 2026-08-06 09:30 | 8.94 | 2026-08-05 09:30 | 1.41 | 0.71 | 15.77 | 9.7 | 9.35 | 9.34 | -$0.36 | -$0.01 | -9.76 | 4.47 | 9.64 | -3.16 | 2 | 50.59 | 3.74 | 4.21 | 46.37 | 3.2 | 29.08 | 08/10/2026 | 08/28/2026 |
| ADUS | 123.14 | 2026-08-20 09:30 | 113.62 | 2026-08-05 09:30 | 9.52 | 4.76 | 8.38 | 118.01 | 115.56 | 115.55 | -$2.46 | -$0.01 | -6.16 | 1.7 | 118.38 | -2.39 | 16 | 48.62 | 10.18 | 0.82 | 22.75 | 1.58 | 20.38 | 08/10/2026 | 08/28/2026 |
| AMGN | 447.01 | 2026-08-25 11:30 | 391.0 | 2026-08-05 09:30 | 56.01 | 28.01 | 14.32 | 436.0 | 432.4 | 432.42 | -$3.58 | $0.02 | -3.26 | 10.59 | 419.01 | 3.2 | 21 | 40.43 | 9.7 | 1.48 | 22.74 | 9.92 | 73.92 | 08/10/2026 | 08/28/2026 |
| ANAB | 60.31 | 2026-08-19 09:30 | 53.45 | 2026-08-06 09:30 | 6.86 | 3.43 | 12.83 | 57.65 | 56.23 | 56.28 | -$1.37 | $0.05 | -6.68 | 5.29 | 56.88 | -1.05 | 14 | 63.37 | 12.41 | 1.03 | 40.26 | 0.43 | 40.52 | 08/10/2026 | 08/28/2026 |
| BMY | 68.64 | 2026-08-19 09:30 | 63.0 | 2026-08-12 09:30 | 5.64 | 2.82 | 8.95 | 67.1 | 66.57 | 66.58 | -$0.52 | $0.01 | -3.0 | 5.68 | 65.82 | 1.15 | 8 | 23.71 | 3.51 | 2.55 | 23.04 | 2.72 | 63.39 | 08/10/2026 | 08/28/2026 |
| BNTX | 120.3 | 2026-08-21 10:30 | 89.7 | 2026-08-06 12:30 | 30.6 | 15.3 | 34.11 | 111.8 | 102.03 | 102.07 | -$9.73 | $0.04 | -15.15 | 13.8 | 105.0 | -2.79 | 16 | 55.48 | 11.62 | 2.94 | 91.68 | 11.61 | 40.29 | 08/10/2026 | 08/28/2026 |
| CDXS | 1.76 | 2026-08-24 09:30 | 1.4 | 2026-08-05 10:30 | 0.36 | 0.18 | 25.27 | 1.67 | 1.58 | 1.59 | -$0.08 | $0.01 | -9.66 | 13.17 | 1.58 | 0.47 | 20 | 251.17 | 58.79 | 0.43 | 67.75 | 10.49 | 49.3 | 08/10/2026 | 08/28/2026 |
| CI | 286.01 | 2026-08-26 09:30 | 263.11 | 2026-08-05 09:30 | 22.9 | 11.45 | 8.7 | 278.15 | 279.06 | 278.88 | $0.73 | -$0.18 | -2.49 | 5.99 | 274.56 | 1.57 | 22 | 28.05 | 6.89 | 1.26 | 23.39 | 3.29 | 69.65 | 08/10/2026 | 08/28/2026 |
| CNC | 68.38 | 2026-08-05 11:30 | 63.21 | 2026-08-06 11:30 | -5.17 | -2.59 | -7.56 | 65.26 | 64.75 | 64.75 | -$0.51 | $0.00 | -5.31 | 2.44 | 65.79 | -1.58 | 2 | 41.04 | 3.04 | 2.49 | 34.12 | 0.84 | 29.84 | 08/10/2026 | 08/28/2026 |
| CVS | 101.0 | 2026-08-06 09:30 | 92.35 | 2026-08-21 12:30 | -8.65 | -4.33 | -8.56 | 93.04 | 93.05 | 93.06 | $0.02 | $0.01 | -7.86 | 0.77 | 96.67 | -3.74 | 16 | 26.75 | 5.6 | 1.53 | 22.63 | -0.71 | 8.09 | 08/10/2026 | 08/28/2026 |
| DBVT | 15.13 | 2026-08-25 09:30 | 13.02 | 2026-08-06 13:30 | 2.11 | 1.05 | 16.21 | 14.41 | 13.52 | 13.54 | -$0.87 | $0.02 | -10.51 | 3.99 | 14.08 | -3.8 | 20 | 230.47 | 53.95 | 0.3 | 56.38 | -3.57 | 23.7 | 08/10/2026 | 08/28/2026 |
| DRNK | 0.0 | 2026-08-12 09:30 | 0.0 | 2026-08-12 09:30 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | $0.00 | $0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 1 | 0.0 | 08/10/2026 | 08/28/2026 | |||||
| EBS | 7.7 | 2026-08-05 09:30 | 4.36 | 2026-08-10 09:30 | -3.34 | -1.67 | -43.38 | 5.96 | 5.91 | 5.91 | -$0.05 | $0.00 | -23.25 | 35.55 | 6.03 | -1.99 | 6 | 76.95 | 9.87 | 4.4 | 143.51 | -22.64 | 46.41 | 08/10/2026 | 08/28/2026 |
| ELV | 410.29 | 2026-08-26 09:30 | 370.47 | 2026-08-05 09:30 | 39.82 | 19.91 | 10.75 | 403.99 | 394.42 | 394.43 | -$9.56 | $0.01 | -3.86 | 6.47 | 390.38 | 1.04 | 22 | 36.82 | 9.04 | 1.19 | 22.5 | 5.12 | 60.15 | 08/10/2026 | 08/28/2026 |
| FUJIF | 22.0 | 2026-08-06 12:30 | 20.0 | 2026-08-18 09:30 | -2.0 | -1.0 | -9.09 | 21.7 | 20.48 | 20.48 | -$1.22 | $0.00 | -6.91 | 2.4 | 21.0 | -2.48 | 13 | 162.84 | -6.91 | 24.0 | 08/10/2026 | 08/28/2026 | |||
| GILD | 149.62 | 2026-08-26 09:30 | 129.02 | 2026-08-06 12:30 | 20.6 | 10.3 | 15.97 | 149.11 | 145.68 | 145.68 | -$3.43 | $0.00 | -2.63 | 12.91 | 139.32 | 4.57 | 21 | 42.3 | 10.15 | 1.57 | 26.48 | 7.12 | 80.87 | 08/10/2026 | 08/28/2026 |
| HIMS | 34.46 | 2026-08-21 12:30 | 27.38 | 2026-08-18 15:30 | 7.08 | 3.54 | 25.84 | 31.38 | 28.84 | 28.84 | -$2.54 | $0.00 | -16.3 | 5.33 | 30.92 | -6.72 | 4 | 58.11 | 6.08 | 4.25 | 68.94 | -8.71 | 20.63 | 08/10/2026 | 08/28/2026 |
| HUM | 403.15 | 2026-08-26 09:30 | 353.69 | 2026-08-05 09:30 | 49.46 | 24.73 | 13.98 | 392.52 | 385.52 | 385.54 | -$6.98 | $0.02 | -4.37 | 9.01 | 378.42 | 1.88 | 22 | 52.3 | 12.84 | 1.09 | 31.67 | 7.97 | 64.36 | 08/10/2026 | 08/28/2026 |
| JNJ | 276.47 | 2026-08-19 09:30 | 254.47 | 2026-08-05 09:30 | 22.0 | 11.0 | 8.65 | 266.0 | 268.0 | 268.04 | $2.04 | $0.04 | -3.05 | 5.33 | 265.47 | 0.97 | 15 | 21.93 | 4.45 | 1.94 | 18.15 | 5.0 | 61.5 | 08/10/2026 | 08/28/2026 |
| KPTI | 2.18 | 2026-08-11 15:30 | 1.79 | 2026-08-17 15:30 | -0.39 | -0.19 | -17.66 | 1.94 | 1.88 | 1.87 | -$0.07 | -$0.01 | -14.22 | 4.18 | 1.99 | -5.91 | 7 | 173.83 | 24.07 | 0.73 | 66.62 | -3.59 | 22.08 | 08/10/2026 | 08/28/2026 |
| LLY | 1292.65 | 2026-08-19 09:30 | 1136.74 | 2026-08-05 11:30 | 155.91 | 77.95 | 13.72 | 1175.46 | 1173.96 | 1174.61 | -$0.85 | $0.65 | -9.13 | 3.33 | 1214.7 | -3.3 | 15 | 34.92 | 7.08 | 1.94 | 33.02 | -0.0 | 23.87 | 08/10/2026 | 08/28/2026 |
| MGNX | 4.31 | 2026-08-13 10:30 | 3.79 | 2026-08-14 09:30 | -0.52 | -0.26 | -12.16 | 4.08 | 4.14 | 4.13 | $0.05 | -$0.01 | -4.16 | 9.11 | 4.05 | 2.05 | 2 | 67.97 | 5.03 | 2.42 | 54.23 | 5.75 | 66.78 | 08/10/2026 | 08/28/2026 |
| MRK | 156.92 | 2026-08-25 15:30 | 126.68 | 2026-08-07 09:30 | 30.24 | 15.12 | 23.87 | 149.71 | 148.29 | 148.35 | -$1.36 | $0.06 | -5.46 | 17.11 | 141.8 | 4.62 | 19 | 26.92 | 6.14 | 3.89 | 44.66 | 14.59 | 71.46 | 08/10/2026 | 08/28/2026 |
| MRNA | 176.66 | 2026-08-19 15:30 | 53.71 | 2026-08-06 15:30 | 122.95 | 61.47 | 228.91 | 141.08 | 137.95 | 137.99 | -$3.09 | $0.04 | -21.89 | 156.92 | 115.18 | 19.8 | 14 | 70.58 | 13.82 | 16.56 | 369.85 | 137.47 | 68.51 | 08/10/2026 | 08/28/2026 |
| QURE | 51.72 | 2026-08-25 14:30 | 43.24 | 2026-08-05 10:30 | 8.47 | 4.24 | 19.6 | 50.0 | 48.71 | 48.72 | -$1.28 | $0.01 | -5.8 | 12.66 | 47.48 | 2.61 | 21 | 97.36 | 23.35 | 0.84 | 42.28 | 10.95 | 64.43 | 08/10/2026 | 08/28/2026 |
| STIM | 3.44 | 2026-08-11 09:30 | 1.99 | 2026-08-10 10:30 | 1.45 | 0.73 | 72.86 | 2.95 | 2.93 | 2.94 | -$0.01 | $0.01 | -14.53 | 47.74 | 2.72 | 8.29 | 2 | 112.89 | 8.36 | 8.72 | 136.32 | 26.51 | 65.17 | 08/10/2026 | 08/28/2026 |
| SYK | 349.77 | 2026-08-11 09:30 | 321.6 | 2026-08-27 09:30 | -28.17 | -14.08 | -8.05 | 322.04 | 330.69 | 330.69 | $8.65 | $0.00 | -5.45 | 2.83 | 335.68 | -1.49 | 17 | 28.43 | 6.14 | 1.31 | 24.08 | -1.61 | 32.27 | 08/10/2026 | 08/28/2026 |
| TEM | 72.96 | 2026-08-21 13:30 | 44.8 | 2026-08-06 09:30 | 28.16 | 14.08 | 62.86 | 70.58 | 64.0 | 64.04 | -$6.54 | $0.04 | -12.23 | 42.95 | 58.88 | 8.76 | 16 | 64.75 | 13.56 | 4.64 | 87.75 | 37.63 | 68.18 | 08/10/2026 | 08/28/2026 |
| THC | 283.05 | 2026-08-24 09:30 | 250.66 | 2026-08-05 09:30 | 32.39 | 16.19 | 12.92 | 267.75 | 266.93 | 266.8 | -$0.95 | -$0.13 | -5.74 | 6.44 | 266.85 | -0.02 | 20 | 36.4 | 8.52 | 1.52 | 25.49 | 4.22 | 50.23 | 08/10/2026 | 08/28/2026 |
| UNH | 416.97 | 2026-08-06 09:30 | 383.83 | 2026-08-20 15:30 | -33.14 | -16.57 | -7.95 | 395.1 | 392.96 | 392.95 | -$2.15 | -$0.01 | -5.76 | 2.38 | 400.4 | -1.86 | 15 | 23.16 | 4.7 | 1.69 | 20.01 | -2.54 | 27.55 | 08/10/2026 | 08/28/2026 |
| XLV | 176.6 | 2026-08-19 09:30 | 162.62 | 2026-08-05 10:30 | 13.98 | 6.99 | 8.59 | 171.52 | 171.15 | 171.16 | -$0.36 | $0.01 | -3.08 | 5.25 | 169.61 | 0.92 | 15 | 33.15 | 6.72 | 1.28 | 19.09 | 4.59 | 61.07 | 08/10/2026 | 08/28/2026 |