08/10/2026 – 08/28/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVA | 75.65 | 2026-08-14 09:30 | 60.15 | 2026-08-11 14:30 | 15.5 | 7.75 | 25.76 | 66.94 | 66.96 | 66.94 | $0.00 | -$0.01 | -11.51 | 11.29 | 67.9 | -1.41 | 4 | 49.81 | 5.21 | 4.94 | 65.22 | 4.76 | 43.91 | 08/10/2026 | 08/28/2026 |
| CRI | 41.22 | 2026-08-10 11:30 | 33.2 | 2026-08-27 14:30 | -8.02 | -4.01 | -19.46 | 33.69 | 33.57 | 33.55 | -$0.14 | -$0.02 | -18.61 | 1.05 | 37.21 | -9.84 | 18 | 46.92 | 10.42 | 1.87 | 33.0 | -14.99 | 4.61 | 08/10/2026 | 08/28/2026 |
| DDS | 651.96 | 2026-08-24 09:30 | 556.84 | 2026-08-17 09:30 | 95.11 | 47.56 | 17.08 | 630.71 | 620.14 | 620.29 | -$10.42 | $0.15 | -4.86 | 11.39 | 604.4 | 2.63 | 8 | 48.94 | 0.95 | 66.55 | 08/10/2026 | 08/28/2026 | |||
| DECK | 101.67 | 2026-08-05 10:30 | 86.11 | 2026-08-27 15:30 | -15.56 | -7.78 | -15.3 | 86.6 | 87.72 | 87.76 | $1.16 | $0.04 | -13.68 | 1.92 | 93.89 | -6.53 | 23 | 32.96 | 8.27 | 1.85 | 31.58 | -12.73 | 10.35 | 08/10/2026 | 08/28/2026 |
| DG | 132.5 | 2026-08-27 09:30 | 117.51 | 2026-08-20 09:30 | 14.99 | 7.49 | 12.76 | 127.2 | 122.86 | 122.89 | -$4.31 | $0.03 | -7.25 | 4.58 | 125.0 | -1.69 | 8 | 37.33 | 5.53 | 2.31 | 35.46 | -4.15 | 35.69 | 08/10/2026 | 08/28/2026 |
| DLTR | 137.07 | 2026-08-24 15:30 | 118.11 | 2026-08-27 09:30 | -18.96 | -9.48 | -13.83 | 127.79 | 128.26 | 128.26 | $0.47 | $0.00 | -6.43 | 8.59 | 127.59 | 0.53 | 4 | 38.71 | 4.05 | 3.41 | 28.95 | -2.54 | 53.53 | 08/10/2026 | 08/28/2026 |
| GRPN | 29.9 | 2026-08-05 09:30 | 18.72 | 2026-08-26 12:30 | -11.18 | -5.59 | -37.39 | 19.41 | 19.53 | 19.53 | $0.12 | $0.00 | -34.68 | 4.33 | 24.31 | -19.66 | 22 | 67.19 | 16.5 | 2.27 | 68.2 | -31.04 | 7.25 | 08/10/2026 | 08/28/2026 |
| KR | 59.2 | 2026-08-24 15:30 | 55.05 | 2026-08-20 09:30 | 4.15 | 2.08 | 7.54 | 57.02 | 57.7 | 57.72 | $0.70 | $0.02 | -2.5 | 4.85 | 57.12 | 1.04 | 5 | 26.73 | 3.13 | 2.41 | 23.24 | -0.72 | 63.86 | 08/10/2026 | 08/28/2026 |
| M | 26.4 | 2026-08-05 09:30 | 21.99 | 2026-08-28 15:30 | -4.41 | -2.2 | -16.7 | 22.65 | 22.01 | 22.01 | -$0.64 | $0.00 | -16.63 | 0.09 | 24.19 | -9.03 | 24 | 37.31 | 9.57 | 1.75 | 27.48 | -16.44 | 0.45 | 08/10/2026 | 08/28/2026 |
| MAT | 15.64 | 2026-08-05 09:30 | 14.19 | 2026-08-06 09:30 | -1.45 | -0.73 | -9.27 | 14.99 | 15.14 | 15.14 | $0.15 | $0.00 | -3.2 | 6.69 | 14.91 | 1.51 | 2 | 35.4 | 2.62 | 3.54 | 28.92 | -2.51 | 65.52 | 08/10/2026 | 08/28/2026 |
| NKE | 42.64 | 2026-08-06 09:30 | 38.17 | 2026-08-27 13:30 | -4.47 | -2.24 | -10.48 | 38.47 | 39.6 | 39.6 | $1.13 | $0.00 | -7.13 | 3.75 | 40.4 | -1.99 | 22 | 30.35 | 7.45 | 1.41 | 29.69 | -4.91 | 31.99 | 08/10/2026 | 08/28/2026 |
| PPC | 32.85 | 2026-08-19 10:30 | 25.9 | 2026-08-11 09:30 | 6.95 | 3.47 | 26.83 | 31.1 | 31.7 | 31.69 | $0.59 | -$0.01 | -3.53 | 22.35 | 29.38 | 7.88 | 9 | 89.87 | 14.11 | 1.9 | 56.99 | 16.29 | 83.45 | 08/10/2026 | 08/28/2026 |
| TGT | 170.75 | 2026-08-24 11:30 | 145.5 | 2026-08-07 09:30 | 25.25 | 12.62 | 17.35 | 165.55 | 163.15 | 163.18 | -$2.37 | $0.03 | -4.43 | 12.15 | 158.13 | 3.2 | 18 | 25.26 | 5.61 | 3.09 | 32.67 | 9.75 | 69.9 | 08/10/2026 | 08/28/2026 |
| TH | 19.65 | 2026-08-28 10:30 | 15.02 | 2026-08-10 09:30 | 4.63 | 2.31 | 30.82 | 18.93 | 18.56 | 18.55 | -$0.38 | -$0.01 | -5.6 | 23.5 | 17.34 | 7.01 | 19 | 60.89 | 13.89 | 2.22 | 66.38 | 18.17 | 76.46 | 08/10/2026 | 08/28/2026 |
| TPR | 164.79 | 2026-08-10 15:30 | 122.88 | 2026-08-27 15:30 | -41.91 | -20.95 | -25.43 | 123.51 | 125.48 | 125.49 | $1.98 | $0.01 | -23.85 | 2.12 | 143.83 | -12.75 | 18 | 40.14 | 8.91 | 2.85 | 70.8 | -20.17 | 6.2 | 08/10/2026 | 08/28/2026 |
| WMT | 116.87 | 2026-08-19 09:30 | 102.16 | 2026-08-21 09:30 | -14.71 | -7.35 | -12.59 | 102.66 | 103.11 | 103.09 | $0.43 | -$0.02 | -11.79 | 0.91 | 109.52 | -5.87 | 3 | 18.47 | 1.67 | 7.52 | 39.84 | -8.42 | 6.46 | 08/10/2026 | 08/28/2026 |