08/10/2026 – 08/28/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTES | 133.67 | 2026-08-10 15:30 | 119.48 | 2026-08-20 10:30 | -14.19 | -7.1 | -10.62 | 122.68 | 122.69 | 122.76 | $0.08 | $0.07 | -8.16 | 2.75 | 126.58 | -3.01 | 11 | 40.14 | 6.97 | 1.52 | 44.3 | -4.9 | 22.62 | 08/10/2026 | 08/28/2026 |
| XIACF | 3.75 | 2026-08-21 14:30 | 3.18 | 2026-08-18 10:30 | 0.57 | 0.28 | 17.92 | 3.51 | 3.56 | 3.56 | $0.05 | $0.00 | -5.07 | 11.95 | 3.47 | 2.74 | 4 | 97.89 | 0.28 | 66.67 | 08/10/2026 | 08/28/2026 | |||
| WRD | 6.49 | 2026-08-21 15:30 | 5.64 | 2026-08-12 13:30 | 0.85 | 0.42 | 15.07 | 6.01 | 6.05 | 6.05 | $0.04 | $0.00 | -6.78 | 7.27 | 6.07 | -0.25 | 10 | 83.2 | 13.77 | 1.09 | 58.91 | 0.83 | 48.23 | 08/10/2026 | 08/28/2026 |
| XIACY | 18.46 | 2026-08-21 09:30 | 15.74 | 2026-08-18 13:30 | 2.72 | 1.36 | 17.28 | 17.47 | 17.8 | 17.8 | $0.33 | $0.00 | -3.58 | 13.09 | 17.1 | 4.09 | 4 | 47.46 | 1.08 | 75.74 | 08/10/2026 | 08/28/2026 | |||
| BILI | 19.09 | 2026-08-10 13:30 | 15.97 | 2026-08-27 09:30 | -3.12 | -1.56 | -16.34 | 16.73 | 16.59 | 16.6 | -$0.13 | $0.01 | -13.04 | 3.94 | 17.53 | -5.31 | 18 | 55.08 | 12.23 | 1.34 | 36.6 | -12.73 | 19.87 | 08/10/2026 | 08/28/2026 |
| NIO | 4.82 | 2026-08-10 15:30 | 4.3 | 2026-08-27 09:30 | -0.52 | -0.26 | -10.79 | 4.37 | 4.37 | 4.37 | $0.00 | $0.00 | -9.34 | 1.63 | 4.56 | -4.17 | 18 | 76.56 | 17.0 | 0.63 | 33.49 | -8.0 | 13.46 | 08/10/2026 | 08/28/2026 |
| BIDU | 114.45 | 2026-08-05 09:30 | 89.6 | 2026-08-18 13:30 | -24.85 | -12.42 | -21.71 | 96.7 | 97.11 | 97.12 | $0.42 | $0.01 | -15.14 | 8.39 | 102.02 | -4.81 | 14 | 37.42 | 7.33 | 2.96 | 44.95 | -15.11 | 30.23 | 08/10/2026 | 08/28/2026 |
| XPEV | 12.33 | 2026-08-21 09:30 | 11.06 | 2026-08-25 09:30 | -1.27 | -0.64 | -10.31 | 11.36 | 11.54 | 11.53 | $0.17 | -$0.01 | -6.5 | 4.25 | 11.7 | -1.42 | 5 | 47.66 | 5.58 | 1.85 | 42.69 | -4.15 | 37.75 | 08/10/2026 | 08/28/2026 |
| BYDDY | 11.94 | 2026-08-25 09:30 | 11.11 | 2026-08-14 09:30 | 0.83 | 0.41 | 7.47 | 11.5 | 11.41 | 11.41 | -$0.09 | $0.00 | -4.44 | 2.7 | 11.52 | -1.0 | 12 | 26.24 | -4.12 | 36.14 | 08/10/2026 | 08/28/2026 | |||
| EDU | 59.14 | 2026-08-27 09:30 | 52.01 | 2026-08-14 09:30 | 7.13 | 3.57 | 13.71 | 57.94 | 58.85 | 58.83 | $0.89 | -$0.02 | -0.52 | 13.11 | 55.57 | 5.86 | 14 | 46.12 | 9.03 | 1.52 | 32.28 | 3.61 | 95.93 | 08/10/2026 | 08/28/2026 |
| YUMC | 49.73 | 2026-08-21 12:30 | 44.67 | 2026-08-27 11:30 | -5.06 | -2.53 | -10.17 | 44.91 | 45.03 | 45.02 | $0.11 | -$0.01 | -9.47 | 0.78 | 47.2 | -4.62 | 7 | 30.07 | 4.16 | 2.44 | 27.91 | -6.8 | 7.21 | 08/10/2026 | 08/28/2026 |
| LI | 13.18 | 2026-08-21 09:30 | 12.11 | 2026-08-18 13:30 | 1.07 | 0.54 | 8.84 | 12.18 | 12.24 | 12.23 | $0.05 | -$0.01 | -7.21 | 0.99 | 12.64 | -3.28 | 4 | 69.24 | 7.25 | 1.22 | 29.58 | -4.97 | 12.15 | 08/10/2026 | 08/28/2026 |
| JD | 33.49 | 2026-08-10 15:30 | 28.32 | 2026-08-27 11:30 | -5.17 | -2.59 | -15.44 | 28.4 | 28.73 | 28.74 | $0.34 | $0.01 | -14.18 | 1.48 | 30.91 | -7.01 | 18 | 31.1 | 6.91 | 2.24 | 36.47 | -13.45 | 7.83 | 08/10/2026 | 08/28/2026 |
| SNPMF | 0.6 | 2026-08-28 09:30 | 0.55 | 2026-08-20 12:30 | 0.05 | 0.02 | 8.58 | 0.58 | 0.6 | 0.6 | $0.02 | $0.00 | 0.0 | 8.58 | 0.58 | 4.11 | 9 | 5.26 | 100.0 | 08/10/2026 | 08/28/2026 | ||||
| PDD | 93.19 | 2026-08-10 13:30 | 83.65 | 2026-08-14 09:30 | -9.54 | -4.77 | -10.24 | 84.61 | 85.7 | 85.69 | $1.08 | -$0.01 | -8.05 | 2.44 | 88.42 | -3.09 | 5 | 32.84 | 3.84 | 2.66 | 29.99 | -6.68 | 21.49 | 08/10/2026 | 08/28/2026 |
| TAL | 12.58 | 2026-08-10 13:30 | 11.17 | 2026-08-21 10:30 | -1.41 | -0.7 | -11.21 | 11.72 | 11.94 | 11.94 | $0.22 | $0.00 | -5.09 | 6.89 | 11.88 | 0.55 | 12 | 72.56 | 13.16 | 0.85 | 30.83 | -0.5 | 54.61 | 08/10/2026 | 08/28/2026 |
| BABA | 132.57 | 2026-08-10 15:30 | 115.09 | 2026-08-27 11:30 | -17.48 | -8.74 | -13.19 | 115.87 | 118.89 | 118.9 | $3.03 | $0.01 | -10.31 | 3.31 | 123.83 | -3.98 | 18 | 36.79 | 8.17 | 1.61 | 42.65 | -9.0 | 21.74 | 08/10/2026 | 08/28/2026 |