08/10/2026 – 08/29/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 322.37 | 2026-08-28 11:30 | 300.57 | 2026-08-12 11:30 | 21.8 | 10.9 | 7.25 | 314.94 | 319.64 | 319.7 | $4.76 | $0.06 | -0.83 | 6.36 | 311.47 | 2.64 | 17 | 24.11 | 5.2 | 1.39 | 20.81 | 5.59 | 87.48 | 08/10/2026 | 08/29/2026 |
| AMD | 530.13 | 2026-08-04 13:30 | 451.18 | 2026-08-24 09:30 | -78.95 | -39.48 | -14.89 | 474.29 | 465.6 | 465.58 | -$8.71 | -$0.02 | -12.18 | 3.19 | 490.65 | -5.11 | 21 | 46.57 | 11.17 | 1.33 | 50.68 | -7.66 | 18.26 | 08/10/2026 | 08/29/2026 |
| AMZN | 282.79 | 2026-08-05 09:30 | 255.02 | 2026-08-27 13:30 | -27.77 | -13.89 | -9.82 | 256.31 | 266.38 | 266.43 | $10.12 | $0.05 | -5.79 | 4.47 | 268.91 | -0.92 | 23 | 27.37 | 6.87 | 1.43 | 20.96 | -3.51 | 40.91 | 08/10/2026 | 08/29/2026 |
| ASML | 1896.31 | 2026-08-17 14:30 | 1671.75 | 2026-08-05 15:30 | 224.56 | 112.28 | 13.43 | 1730.73 | 1696.16 | 1696.16 | -$34.57 | $0.00 | -10.55 | 1.46 | 1784.03 | -4.93 | 13 | 42.39 | 8.0 | 1.68 | 35.17 | -0.05 | 10.87 | 08/10/2026 | 08/29/2026 |
| AVGO | 432.73 | 2026-08-10 09:30 | 350.07 | 2026-08-26 11:30 | -82.66 | -41.33 | -19.1 | 370.99 | 368.68 | 368.79 | -$2.20 | $0.11 | -14.78 | 5.35 | 391.4 | -5.78 | 17 | 57.63 | 12.44 | 1.54 | 39.56 | -8.51 | 22.51 | 08/10/2026 | 08/29/2026 |
| CSCO | 124.71 | 2026-08-10 09:30 | 109.23 | 2026-08-20 13:30 | -15.48 | -7.74 | -12.41 | 112.09 | 109.93 | 109.93 | -$2.16 | $0.00 | -11.85 | 0.64 | 116.97 | -6.02 | 11 | 27.53 | 4.78 | 2.6 | 34.91 | -7.92 | 4.52 | 08/10/2026 | 08/29/2026 |
| DELL | 514.0 | 2026-08-13 09:30 | 416.3 | 2026-08-07 09:30 | 97.7 | 48.85 | 23.47 | 471.92 | 456.07 | 456.24 | -$15.68 | $0.17 | -11.24 | 9.59 | 465.15 | -1.92 | 7 | 82.1 | 11.37 | 2.06 | 57.38 | 1.51 | 40.71 | 08/10/2026 | 08/29/2026 |
| GOOGL | 384.12 | 2026-08-05 09:30 | 338.52 | 2026-08-27 09:30 | -45.6 | -22.8 | -11.87 | 340.45 | 346.47 | 346.59 | $6.14 | $0.12 | -9.77 | 2.38 | 361.32 | -4.08 | 23 | 25.89 | 6.5 | 1.83 | 21.54 | -5.76 | 17.43 | 08/10/2026 | 08/29/2026 |
| HPE | 63.44 | 2026-08-13 09:30 | 49.12 | 2026-08-06 09:30 | 14.32 | 7.16 | 29.15 | 54.32 | 52.29 | 52.31 | -$2.01 | $0.02 | -17.54 | 6.49 | 56.28 | -7.05 | 8 | 82.25 | 12.18 | 2.39 | 48.85 | -0.89 | 22.14 | 08/10/2026 | 08/29/2026 |
| INTC | 107.57 | 2026-08-13 10:30 | 85.14 | 2026-08-24 09:30 | -22.43 | -11.22 | -20.85 | 91.13 | 89.47 | 89.47 | -$1.66 | $0.00 | -16.83 | 5.09 | 96.35 | -7.15 | 12 | 51.77 | 9.39 | 2.22 | 53.05 | -6.14 | 19.3 | 08/10/2026 | 08/29/2026 |
| LNVGY | 89.5 | 2026-08-13 09:30 | 64.15 | 2026-08-04 09:30 | 25.35 | 12.67 | 39.52 | 78.33 | 76.1 | 76.11 | -$2.22 | $0.01 | -14.96 | 18.64 | 76.83 | -0.93 | 10 | 78.56 | 18.63 | 47.14 | 08/10/2026 | 08/29/2026 | |||
| META | 612.42 | 2026-08-11 09:30 | 537.28 | 2026-08-19 09:30 | -75.14 | -37.57 | -12.27 | 571.11 | 578.02 | 578.02 | $6.91 | $0.00 | -5.62 | 7.58 | 574.85 | 0.55 | 9 | 33.17 | 5.21 | 2.36 | 28.17 | -0.54 | 54.22 | 08/10/2026 | 08/29/2026 |
| MSFT | 517.78 | 2026-08-28 12:30 | 477.15 | 2026-08-18 09:30 | 40.63 | 20.31 | 8.52 | 503.09 | 513.67 | 513.53 | $10.44 | -$0.14 | -0.82 | 7.62 | 497.47 | 3.23 | 11 | 23.35 | 4.05 | 2.1 | 23.2 | 6.85 | 89.88 | 08/10/2026 | 08/29/2026 |
| MU | 1036.13 | 2026-08-17 10:30 | 827.0 | 2026-08-06 09:30 | 209.13 | 104.57 | 25.29 | 919.7 | 932.67 | 932.86 | $13.16 | $0.19 | -9.97 | 12.8 | 931.57 | 0.14 | 12 | 51.0 | 9.25 | 2.73 | 58.54 | 7.77 | 50.53 | 08/10/2026 | 08/29/2026 |
| NTAP | 209.06 | 2026-08-13 09:30 | 180.1 | 2026-08-06 09:30 | 28.96 | 14.48 | 16.08 | 190.64 | 187.11 | 187.02 | -$3.62 | -$0.09 | -10.54 | 3.84 | 194.58 | -3.89 | 8 | 62.11 | 9.2 | 1.75 | 40.48 | 1.14 | 24.2 | 08/10/2026 | 08/29/2026 |
| NVDA | 230.47 | 2026-08-27 12:30 | 207.37 | 2026-08-24 15:30 | 23.1 | 11.55 | 11.14 | 226.15 | 217.54 | 217.55 | -$8.60 | $0.01 | -5.61 | 4.91 | 218.92 | -0.63 | 4 | 32.22 | 3.37 | 3.3 | 40.37 | 2.86 | 44.03 | 08/10/2026 | 08/29/2026 |
| SKHY | 178.43 | 2026-08-17 11:30 | 133.8 | 2026-08-07 09:30 | 44.63 | 22.31 | 33.36 | 160.67 | 160.95 | 161.04 | $0.37 | $0.09 | -9.75 | 20.36 | 156.11 | 3.15 | 11 | 58.14 | 10.09 | 3.3 | 67.22 | 7.17 | 60.83 | 08/10/2026 | 08/29/2026 |
| SMCI | 42.3 | 2026-08-13 10:30 | 29.07 | 2026-08-04 09:30 | 13.23 | 6.61 | 45.51 | 38.16 | 37.08 | 37.08 | -$1.08 | $0.00 | -12.34 | 27.55 | 35.68 | 3.91 | 10 | 64.31 | 10.64 | 4.28 | 89.82 | 25.27 | 60.54 | 08/10/2026 | 08/29/2026 |
| SNDK | 1827.99 | 2026-08-17 10:30 | 1163.09 | 2026-08-06 09:30 | 664.9 | 332.45 | 57.17 | 1464.42 | 1485.31 | 1484.98 | $20.56 | -$0.33 | -18.76 | 27.68 | 1495.54 | -0.71 | 12 | 63.58 | 11.53 | 4.96 | 92.88 | 9.4 | 48.46 | 08/10/2026 | 08/29/2026 |
| SPCX | 149.8 | 2026-08-17 11:30 | 105.11 | 2026-08-06 09:30 | 44.69 | 22.35 | 42.52 | 140.15 | 141.46 | 141.5 | $1.35 | $0.04 | -5.54 | 34.62 | 127.46 | 11.02 | 12 | 47.78 | 8.66 | 4.91 | 77.01 | 20.57 | 81.34 | 08/10/2026 | 08/29/2026 |
| STX | 1013.99 | 2026-08-17 10:30 | 761.8 | 2026-08-07 09:30 | 252.19 | 126.1 | 33.1 | 838.5 | 829.99 | 829.76 | -$8.74 | -$0.23 | -18.17 | 8.92 | 887.89 | -6.55 | 11 | 59.87 | 10.39 | 3.19 | 76.85 | -5.42 | 27.04 | 08/10/2026 | 08/29/2026 |
| TSLA | 366.5 | 2026-08-21 15:30 | 315.52 | 2026-08-06 09:30 | 50.98 | 25.49 | 16.16 | 354.65 | 348.76 | 348.75 | -$5.90 | -$0.01 | -4.84 | 10.53 | 341.01 | 2.27 | 16 | 36.23 | 7.59 | 2.13 | 34.72 | 7.63 | 65.2 | 08/10/2026 | 08/29/2026 |
| TSM | 436.04 | 2026-08-13 09:30 | 405.15 | 2026-08-24 10:30 | -30.89 | -15.45 | -7.08 | 425.62 | 417.56 | 417.52 | -$8.10 | -$0.04 | -4.25 | 3.05 | 420.6 | -0.73 | 12 | 29.96 | 5.43 | 1.3 | 27.09 | -0.11 | 40.17 | 08/10/2026 | 08/29/2026 |
| WDC | 564.66 | 2026-08-05 09:30 | 407.48 | 2026-08-06 09:30 | -157.18 | -78.59 | -27.84 | 457.75 | 459.6 | 459.45 | $1.70 | -$0.15 | -18.63 | 12.76 | 486.07 | -5.48 | 2 | 61.0 | 4.52 | 6.16 | 84.95 | -17.58 | 33.16 | 08/10/2026 | 08/29/2026 |