08/10/2026 – 08/29/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV | 266.96 | 2026-08-19 15:30 | 241.2 | 2026-08-06 10:30 | 25.76 | 12.88 | 10.68 | 257.97 | 255.46 | 255.48 | -$2.49 | $0.02 | -4.3 | 5.92 | 254.08 | 0.55 | 14 | 25.06 | 4.91 | 2.18 | 21.97 | 4.46 | 55.33 | 08/10/2026 | 08/29/2026 |
| ABT | 117.34 | 2026-08-24 09:30 | 104.2 | 2026-08-05 10:30 | 13.14 | 6.57 | 12.61 | 111.6 | 112.43 | 112.47 | $0.87 | $0.04 | -4.15 | 7.94 | 110.77 | 1.53 | 20 | 22.99 | 5.38 | 2.34 | 18.19 | 6.3 | 62.63 | 08/10/2026 | 08/29/2026 |
| ADMA | 10.35 | 2026-08-06 09:30 | 8.66 | 2026-08-04 09:30 | 1.69 | 0.85 | 19.52 | 9.7 | 9.35 | 9.34 | -$0.36 | -$0.01 | -9.76 | 7.85 | 9.51 | -1.74 | 3 | 51.86 | 4.7 | 4.15 | 45.66 | 7.59 | 40.83 | 08/10/2026 | 08/29/2026 |
| ADUS | 123.14 | 2026-08-20 09:30 | 107.54 | 2026-08-04 09:30 | 15.6 | 7.8 | 14.5 | 118.01 | 115.56 | 115.55 | -$2.46 | -$0.01 | -6.16 | 7.45 | 115.34 | 0.18 | 17 | 49.76 | 10.74 | 1.35 | 24.73 | 5.27 | 51.42 | 08/10/2026 | 08/29/2026 |
| AMGN | 447.01 | 2026-08-25 11:30 | 376.02 | 2026-08-04 09:30 | 70.99 | 35.5 | 18.88 | 436.0 | 432.4 | 432.42 | -$3.58 | $0.02 | -3.26 | 15.0 | 411.51 | 5.08 | 22 | 38.79 | 9.52 | 1.98 | 29.11 | 13.71 | 79.42 | 08/10/2026 | 08/29/2026 |
| ANAB | 60.31 | 2026-08-19 09:30 | 53.41 | 2026-08-04 10:30 | 6.9 | 3.45 | 12.92 | 57.65 | 56.23 | 56.28 | -$1.37 | $0.05 | -6.68 | 5.37 | 56.86 | -1.02 | 16 | 64.87 | 13.58 | 0.95 | 40.69 | 1.98 | 40.87 | 08/10/2026 | 08/29/2026 |
| BMY | 68.64 | 2026-08-19 09:30 | 63.0 | 2026-08-12 09:30 | 5.64 | 2.82 | 8.95 | 67.1 | 66.57 | 66.58 | -$0.52 | $0.01 | -3.0 | 5.68 | 65.82 | 1.15 | 8 | 25.77 | 3.82 | 2.35 | 26.79 | 2.6 | 63.39 | 08/10/2026 | 08/29/2026 |
| BNTX | 120.3 | 2026-08-21 10:30 | 88.2 | 2026-08-04 09:30 | 32.1 | 16.05 | 36.39 | 111.8 | 102.03 | 102.07 | -$9.73 | $0.04 | -15.15 | 15.73 | 104.25 | -2.09 | 18 | 48.66 | 10.81 | 3.37 | 89.73 | 14.41 | 43.08 | 08/10/2026 | 08/29/2026 |
| CDXS | 1.76 | 2026-08-24 09:30 | 1.4 | 2026-08-05 10:30 | 0.36 | 0.18 | 25.27 | 1.67 | 1.58 | 1.59 | -$0.08 | $0.01 | -9.66 | 13.17 | 1.58 | 0.47 | 20 | 257.03 | 60.17 | 0.42 | 67.76 | 8.22 | 49.3 | 08/10/2026 | 08/29/2026 |
| CI | 286.01 | 2026-08-26 09:30 | 263.11 | 2026-08-05 09:30 | 22.9 | 11.45 | 8.7 | 278.15 | 279.06 | 278.88 | $0.73 | -$0.18 | -2.49 | 5.99 | 274.56 | 1.57 | 22 | 30.39 | 7.46 | 1.17 | 23.71 | 1.94 | 69.65 | 08/10/2026 | 08/29/2026 |
| CNC | 68.38 | 2026-08-05 11:30 | 63.21 | 2026-08-06 11:30 | -5.17 | -2.59 | -7.56 | 65.26 | 64.75 | 64.75 | -$0.51 | $0.00 | -5.31 | 2.44 | 65.79 | -1.58 | 2 | 40.31 | 2.98 | 2.54 | 35.95 | 0.7 | 29.84 | 08/10/2026 | 08/29/2026 |
| CVS | 105.0 | 2026-08-04 09:30 | 92.35 | 2026-08-21 12:30 | -12.65 | -6.33 | -12.05 | 93.04 | 93.05 | 93.06 | $0.02 | $0.01 | -11.37 | 0.77 | 98.67 | -5.69 | 18 | 26.97 | 5.99 | 2.01 | 32.47 | -11.38 | 5.53 | 08/10/2026 | 08/29/2026 |
| DBVT | 15.13 | 2026-08-25 09:30 | 13.02 | 2026-08-06 13:30 | 2.11 | 1.05 | 16.21 | 14.41 | 13.52 | 13.54 | -$0.87 | $0.02 | -10.51 | 3.99 | 14.08 | -3.8 | 20 | 235.94 | 55.23 | 0.29 | 56.51 | -0.7 | 23.7 | 08/10/2026 | 08/29/2026 |
| DRNK | 0.0 | 2026-08-12 09:30 | 0.0 | 2026-08-12 09:30 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | $0.00 | $0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 1 | 0.0 | 08/10/2026 | 08/29/2026 | |||||
| EBS | 7.7 | 2026-08-05 09:30 | 4.36 | 2026-08-10 09:30 | -3.34 | -1.67 | -43.38 | 5.96 | 5.91 | 5.91 | -$0.05 | $0.00 | -23.25 | 35.55 | 6.03 | -1.99 | 6 | 78.91 | 10.12 | 4.29 | 139.77 | -20.78 | 46.41 | 08/10/2026 | 08/29/2026 |
| ELV | 410.29 | 2026-08-26 09:30 | 370.47 | 2026-08-05 09:30 | 39.82 | 19.91 | 10.75 | 403.99 | 394.42 | 394.43 | -$9.56 | $0.01 | -3.86 | 6.47 | 390.38 | 1.04 | 22 | 37.69 | 9.25 | 1.16 | 22.64 | 3.52 | 60.15 | 08/10/2026 | 08/29/2026 |
| FUJIF | 22.0 | 2026-08-06 12:30 | 20.0 | 2026-08-18 09:30 | -2.0 | -1.0 | -9.09 | 21.7 | 20.48 | 20.48 | -$1.22 | $0.00 | -6.91 | 2.4 | 21.0 | -2.48 | 13 | 162.84 | -6.91 | 24.0 | 08/10/2026 | 08/29/2026 | |||
| GILD | 149.62 | 2026-08-26 09:30 | 129.02 | 2026-08-06 12:30 | 20.6 | 10.3 | 15.97 | 149.11 | 145.68 | 145.68 | -$3.43 | $0.00 | -2.63 | 12.91 | 139.32 | 4.57 | 21 | 39.49 | 9.47 | 1.69 | 28.5 | 11.38 | 80.87 | 08/10/2026 | 08/29/2026 |
| HIMS | 34.46 | 2026-08-21 12:30 | 27.38 | 2026-08-18 15:30 | 7.08 | 3.54 | 25.84 | 31.38 | 28.84 | 28.84 | -$2.54 | $0.00 | -16.3 | 5.33 | 30.92 | -6.72 | 4 | 60.47 | 6.33 | 4.08 | 67.38 | -7.24 | 20.63 | 08/10/2026 | 08/29/2026 |
| HUM | 403.15 | 2026-08-26 09:30 | 353.69 | 2026-08-05 09:30 | 49.46 | 24.73 | 13.98 | 392.52 | 385.52 | 385.54 | -$6.98 | $0.02 | -4.37 | 9.01 | 378.42 | 1.88 | 22 | 52.34 | 12.85 | 1.09 | 31.02 | 2.91 | 64.36 | 08/10/2026 | 08/29/2026 |
| JNJ | 276.47 | 2026-08-19 09:30 | 250.44 | 2026-08-04 09:30 | 26.03 | 13.01 | 10.39 | 266.0 | 268.0 | 268.04 | $2.04 | $0.04 | -3.05 | 7.03 | 263.46 | 1.74 | 16 | 24.58 | 5.15 | 2.02 | 17.94 | 5.92 | 67.46 | 08/10/2026 | 08/29/2026 |
| KPTI | 2.18 | 2026-08-11 15:30 | 1.79 | 2026-08-17 15:30 | -0.39 | -0.19 | -17.66 | 1.94 | 1.88 | 1.87 | -$0.07 | -$0.01 | -14.22 | 4.18 | 1.99 | -5.91 | 7 | 178.13 | 24.67 | 0.72 | 66.81 | -5.05 | 22.08 | 08/10/2026 | 08/29/2026 |
| LLY | 1292.65 | 2026-08-19 09:30 | 1109.16 | 2026-08-04 09:30 | 183.49 | 91.74 | 16.54 | 1175.46 | 1173.96 | 1174.61 | -$0.85 | $0.65 | -9.13 | 5.9 | 1200.91 | -2.19 | 16 | 35.09 | 7.35 | 2.25 | 34.82 | 5.06 | 35.32 | 08/10/2026 | 08/29/2026 |
| MGNX | 4.31 | 2026-08-13 10:30 | 3.78 | 2026-08-04 09:30 | 0.53 | 0.26 | 14.0 | 4.08 | 4.14 | 4.13 | $0.05 | -$0.01 | -4.16 | 9.26 | 4.04 | 2.11 | 10 | 69.53 | 11.51 | 1.22 | 55.56 | 8.25 | 67.1 | 08/10/2026 | 08/29/2026 |
| MRK | 156.92 | 2026-08-25 15:30 | 126.22 | 2026-08-04 09:30 | 30.7 | 15.35 | 24.32 | 149.71 | 148.29 | 148.35 | -$1.36 | $0.06 | -5.46 | 17.53 | 141.57 | 4.79 | 22 | 30.0 | 7.37 | 3.3 | 44.4 | 15.44 | 71.89 | 08/10/2026 | 08/29/2026 |
| MRNA | 176.66 | 2026-08-19 15:30 | 53.71 | 2026-08-06 15:30 | 122.95 | 61.47 | 228.91 | 141.08 | 137.95 | 137.99 | -$3.09 | $0.04 | -21.89 | 156.92 | 115.18 | 19.8 | 14 | 70.69 | 13.84 | 16.53 | 360.0 | 142.82 | 68.51 | 08/10/2026 | 08/29/2026 |
| QURE | 51.72 | 2026-08-25 14:30 | 42.56 | 2026-08-04 09:30 | 9.16 | 4.58 | 21.52 | 50.0 | 48.71 | 48.72 | -$1.28 | $0.01 | -5.8 | 14.47 | 47.14 | 3.35 | 22 | 99.67 | 24.47 | 0.88 | 41.77 | 10.17 | 67.09 | 08/10/2026 | 08/29/2026 |
| STIM | 3.44 | 2026-08-11 09:30 | 1.99 | 2026-08-10 10:30 | 1.45 | 0.73 | 72.86 | 2.95 | 2.93 | 2.94 | -$0.01 | $0.01 | -14.53 | 47.74 | 2.72 | 8.29 | 2 | 115.63 | 8.56 | 8.51 | 135.44 | 40.1 | 65.17 | 08/10/2026 | 08/29/2026 |
| SYK | 349.77 | 2026-08-11 09:30 | 321.6 | 2026-08-27 09:30 | -28.17 | -14.08 | -8.05 | 322.04 | 330.69 | 330.69 | $8.65 | $0.00 | -5.45 | 2.83 | 335.68 | -1.49 | 17 | 29.1 | 6.28 | 1.28 | 23.54 | -1.98 | 32.27 | 08/10/2026 | 08/29/2026 |
| TEM | 72.96 | 2026-08-21 13:30 | 44.8 | 2026-08-06 09:30 | 28.16 | 14.08 | 62.86 | 70.58 | 64.0 | 64.04 | -$6.54 | $0.04 | -12.23 | 42.95 | 58.88 | 8.76 | 16 | 70.29 | 14.72 | 4.27 | 85.73 | 36.93 | 68.18 | 08/10/2026 | 08/29/2026 |
| THC | 283.05 | 2026-08-24 09:30 | 244.44 | 2026-08-04 09:30 | 38.61 | 19.31 | 15.8 | 267.75 | 266.93 | 266.8 | -$0.95 | -$0.13 | -5.74 | 9.15 | 263.74 | 1.16 | 21 | 37.25 | 8.93 | 1.77 | 25.46 | 7.55 | 58.25 | 08/10/2026 | 08/29/2026 |
| UNH | 416.97 | 2026-08-06 09:30 | 383.83 | 2026-08-20 15:30 | -33.14 | -16.57 | -7.95 | 395.1 | 392.96 | 392.95 | -$2.15 | -$0.01 | -5.76 | 2.38 | 400.4 | -1.86 | 15 | 25.31 | 5.13 | 1.55 | 19.71 | -5.44 | 27.55 | 08/10/2026 | 08/29/2026 |
| XLV | 176.6 | 2026-08-19 09:30 | 160.97 | 2026-08-04 09:30 | 15.62 | 7.81 | 9.71 | 171.52 | 171.15 | 171.16 | -$0.36 | $0.01 | -3.08 | 6.33 | 168.78 | 1.41 | 16 | 29.37 | 6.15 | 1.58 | 18.99 | 5.65 | 65.18 | 08/10/2026 | 08/29/2026 |