08/10/2026 – 08/29/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVA | 75.65 | 2026-08-14 09:30 | 60.15 | 2026-08-11 14:30 | 15.5 | 7.75 | 25.76 | 66.94 | 66.96 | 66.94 | $0.00 | -$0.01 | -11.51 | 11.29 | 67.9 | -1.41 | 4 | 53.64 | 5.62 | 4.59 | 65.0 | 4.37 | 43.91 | 08/10/2026 | 08/29/2026 |
| CRI | 41.22 | 2026-08-10 11:30 | 33.2 | 2026-08-27 14:30 | -8.02 | -4.01 | -19.46 | 33.69 | 33.57 | 33.55 | -$0.14 | -$0.02 | -18.61 | 1.05 | 37.21 | -9.84 | 18 | 48.05 | 10.67 | 1.82 | 32.67 | -13.68 | 4.61 | 08/10/2026 | 08/29/2026 |
| DDS | 651.96 | 2026-08-24 09:30 | 556.84 | 2026-08-17 09:30 | 95.11 | 47.56 | 17.08 | 630.71 | 620.14 | 620.29 | -$10.42 | $0.15 | -4.86 | 11.39 | 604.4 | 2.63 | 8 | 48.01 | 2.09 | 66.55 | 08/10/2026 | 08/29/2026 | |||
| DECK | 101.67 | 2026-08-05 10:30 | 86.11 | 2026-08-27 15:30 | -15.56 | -7.78 | -15.3 | 86.6 | 87.72 | 87.76 | $1.16 | $0.04 | -13.68 | 1.92 | 93.89 | -6.53 | 23 | 40.87 | 10.26 | 1.49 | 31.31 | -12.12 | 10.35 | 08/10/2026 | 08/29/2026 |
| DG | 132.5 | 2026-08-27 09:30 | 117.51 | 2026-08-20 09:30 | 14.99 | 7.49 | 12.76 | 127.2 | 122.86 | 122.89 | -$4.31 | $0.03 | -7.25 | 4.58 | 125.0 | -1.69 | 8 | 33.7 | 4.99 | 2.56 | 34.65 | -2.38 | 35.69 | 08/10/2026 | 08/29/2026 |
| DLTR | 137.07 | 2026-08-24 15:30 | 118.11 | 2026-08-27 09:30 | -18.96 | -9.48 | -13.83 | 127.79 | 128.26 | 128.26 | $0.47 | $0.00 | -6.43 | 8.59 | 127.59 | 0.53 | 4 | 43.71 | 4.58 | 3.02 | 28.59 | 0.02 | 53.53 | 08/10/2026 | 08/29/2026 |
| GRPN | 29.9 | 2026-08-05 09:30 | 18.72 | 2026-08-26 12:30 | -11.18 | -5.59 | -37.39 | 19.41 | 19.53 | 19.53 | $0.12 | $0.00 | -34.68 | 4.33 | 24.31 | -19.66 | 22 | 68.75 | 16.88 | 2.22 | 72.76 | -29.56 | 7.25 | 08/10/2026 | 08/29/2026 |
| KR | 59.2 | 2026-08-24 15:30 | 55.05 | 2026-08-20 09:30 | 4.15 | 2.08 | 7.54 | 57.02 | 57.7 | 57.72 | $0.70 | $0.02 | -2.5 | 4.85 | 57.12 | 1.04 | 5 | 47.07 | 5.51 | 1.37 | 22.99 | 0.97 | 63.86 | 08/10/2026 | 08/29/2026 |
| M | 26.58 | 2026-08-04 13:30 | 21.99 | 2026-08-28 15:30 | -4.59 | -2.3 | -17.28 | 22.65 | 22.01 | 22.01 | -$0.64 | $0.00 | -17.21 | 0.09 | 24.29 | -9.38 | 25 | 57.62 | 15.08 | 1.15 | 27.11 | -15.38 | 0.44 | 08/10/2026 | 08/29/2026 |
| MAT | 15.64 | 2026-08-05 09:30 | 14.19 | 2026-08-06 09:30 | -1.45 | -0.73 | -9.27 | 14.99 | 15.14 | 15.14 | $0.15 | $0.00 | -3.2 | 6.69 | 14.91 | 1.51 | 2 | 36.18 | 2.68 | 3.46 | 28.8 | 2.23 | 65.52 | 08/10/2026 | 08/29/2026 |
| NKE | 42.64 | 2026-08-06 09:30 | 38.17 | 2026-08-27 13:30 | -4.47 | -2.24 | -10.48 | 38.47 | 39.6 | 39.6 | $1.13 | $0.00 | -7.13 | 3.75 | 40.4 | -1.99 | 22 | 30.57 | 7.51 | 1.4 | 29.2 | -4.23 | 31.99 | 08/10/2026 | 08/29/2026 |
| PPC | 32.85 | 2026-08-19 10:30 | 25.9 | 2026-08-11 09:30 | 6.95 | 3.47 | 26.83 | 31.1 | 31.7 | 31.69 | $0.59 | -$0.01 | -3.53 | 22.35 | 29.38 | 7.88 | 9 | 63.94 | 10.04 | 2.67 | 55.68 | 14.77 | 83.45 | 08/10/2026 | 08/29/2026 |
| TGT | 170.75 | 2026-08-24 11:30 | 145.5 | 2026-08-07 09:30 | 25.25 | 12.62 | 17.35 | 165.55 | 163.15 | 163.18 | -$2.37 | $0.03 | -4.43 | 12.15 | 158.13 | 3.2 | 18 | 28.02 | 6.22 | 2.79 | 32.24 | 10.71 | 69.9 | 08/10/2026 | 08/29/2026 |
| TH | 19.65 | 2026-08-28 10:30 | 15.02 | 2026-08-10 09:30 | 4.63 | 2.31 | 30.82 | 18.93 | 18.56 | 18.55 | -$0.38 | -$0.01 | -5.6 | 23.5 | 17.34 | 7.01 | 19 | 62.35 | 14.23 | 2.17 | 64.76 | 16.0 | 76.46 | 08/10/2026 | 08/29/2026 |
| TPR | 164.79 | 2026-08-10 15:30 | 122.88 | 2026-08-27 15:30 | -41.91 | -20.95 | -25.43 | 123.51 | 125.48 | 125.49 | $1.98 | $0.01 | -23.85 | 2.12 | 143.83 | -12.75 | 18 | 37.26 | 8.27 | 3.07 | 69.89 | -18.44 | 6.2 | 08/10/2026 | 08/29/2026 |
| WMT | 116.87 | 2026-08-19 09:30 | 102.16 | 2026-08-21 09:30 | -14.71 | -7.35 | -12.59 | 102.66 | 103.11 | 103.09 | $0.43 | -$0.02 | -11.79 | 0.91 | 109.52 | -5.87 | 3 | 20.24 | 1.83 | 6.86 | 39.01 | -5.32 | 6.46 | 08/10/2026 | 08/29/2026 |