08/10/2026 – 08/30/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 322.37 | 2026-08-28 11:30 | 300.57 | 2026-08-12 11:30 | 21.8 | 10.9 | 7.25 | 314.94 | 319.64 | 319.7 | $4.76 | $0.06 | -0.83 | 6.36 | 311.47 | 2.64 | 17 | 25.02 | 5.4 | 1.34 | 21.07 | 3.22 | 87.48 | 08/10/2026 | 08/30/2026 |
| AMD | 530.13 | 2026-08-04 13:30 | 451.18 | 2026-08-24 09:30 | -78.95 | -39.48 | -14.89 | 474.29 | 465.6 | 465.58 | -$8.71 | -$0.02 | -12.18 | 3.19 | 490.65 | -5.11 | 21 | 48.33 | 11.59 | 1.28 | 54.48 | 0.83 | 18.26 | 08/10/2026 | 08/30/2026 |
| AMZN | 287.16 | 2026-08-03 09:30 | 255.02 | 2026-08-27 13:30 | -32.14 | -16.07 | -11.19 | 256.31 | 266.38 | 266.43 | $10.12 | $0.05 | -7.22 | 4.47 | 271.09 | -1.72 | 25 | 28.41 | 7.44 | 1.51 | 22.1 | -4.28 | 35.35 | 08/10/2026 | 08/30/2026 |
| ASML | 1896.31 | 2026-08-17 14:30 | 1582.0 | 2026-08-03 09:30 | 314.31 | 157.16 | 19.87 | 1730.73 | 1696.16 | 1696.16 | -$34.57 | $0.00 | -10.55 | 7.22 | 1739.16 | -2.47 | 15 | 44.0 | 8.92 | 2.23 | 35.92 | 5.5 | 36.32 | 08/10/2026 | 08/30/2026 |
| AVGO | 432.73 | 2026-08-10 09:30 | 350.07 | 2026-08-26 11:30 | -82.66 | -41.33 | -19.1 | 370.99 | 368.68 | 368.79 | -$2.20 | $0.11 | -14.78 | 5.35 | 391.4 | -5.78 | 17 | 59.8 | 12.91 | 1.48 | 42.47 | -4.09 | 22.51 | 08/10/2026 | 08/30/2026 |
| CSCO | 124.71 | 2026-08-10 09:30 | 109.23 | 2026-08-20 13:30 | -15.48 | -7.74 | -12.41 | 112.09 | 109.93 | 109.93 | -$2.16 | $0.00 | -11.85 | 0.64 | 116.97 | -6.02 | 11 | 28.57 | 4.96 | 2.5 | 35.96 | -4.15 | 4.52 | 08/10/2026 | 08/30/2026 |
| DELL | 514.0 | 2026-08-13 09:30 | 390.11 | 2026-08-03 09:30 | 123.89 | 61.95 | 31.76 | 471.92 | 456.07 | 456.24 | -$15.68 | $0.17 | -11.24 | 16.95 | 452.05 | 0.93 | 11 | 85.2 | 14.79 | 2.15 | 60.5 | 14.67 | 53.24 | 08/10/2026 | 08/30/2026 |
| GOOGL | 384.12 | 2026-08-05 09:30 | 338.52 | 2026-08-27 09:30 | -45.6 | -22.8 | -11.87 | 340.45 | 346.47 | 346.59 | $6.14 | $0.12 | -9.77 | 2.38 | 361.32 | -4.08 | 23 | 26.86 | 6.74 | 1.76 | 21.93 | -5.14 | 17.43 | 08/10/2026 | 08/30/2026 |
| HPE | 63.44 | 2026-08-13 09:30 | 46.3 | 2026-08-03 09:30 | 17.14 | 8.57 | 37.02 | 54.32 | 52.29 | 52.31 | -$2.01 | $0.02 | -17.54 | 12.98 | 54.87 | -4.67 | 11 | 85.35 | 14.82 | 2.5 | 48.6 | 11.26 | 34.95 | 08/10/2026 | 08/30/2026 |
| INTC | 107.57 | 2026-08-13 10:30 | 85.14 | 2026-08-24 09:30 | -22.43 | -11.22 | -20.85 | 91.13 | 89.47 | 89.47 | -$1.66 | $0.00 | -16.83 | 5.09 | 96.35 | -7.15 | 12 | 53.71 | 9.74 | 2.14 | 60.81 | 1.21 | 19.3 | 08/10/2026 | 08/30/2026 |
| LNVGY | 89.5 | 2026-08-13 09:30 | 62.55 | 2026-08-03 09:30 | 26.95 | 13.48 | 43.09 | 78.33 | 76.1 | 76.11 | -$2.22 | $0.01 | -14.96 | 21.68 | 76.02 | 0.11 | 11 | 76.62 | 20.79 | 50.28 | 08/10/2026 | 08/30/2026 | |||
| META | 612.42 | 2026-08-11 09:30 | 537.28 | 2026-08-19 09:30 | -75.14 | -37.57 | -12.27 | 571.11 | 578.02 | 578.02 | $6.91 | $0.00 | -5.62 | 7.58 | 574.85 | 0.55 | 9 | 34.42 | 5.4 | 2.27 | 28.28 | 2.77 | 54.22 | 08/10/2026 | 08/30/2026 |
| MSFT | 517.78 | 2026-08-28 12:30 | 475.17 | 2026-08-03 09:30 | 42.61 | 21.3 | 8.97 | 503.09 | 513.67 | 513.53 | $10.44 | -$0.14 | -0.82 | 8.07 | 496.48 | 3.43 | 26 | 24.23 | 6.47 | 1.39 | 23.13 | 7.82 | 90.35 | 08/10/2026 | 08/30/2026 |
| MU | 1036.13 | 2026-08-17 10:30 | 770.15 | 2026-08-03 09:30 | 265.98 | 132.99 | 34.54 | 919.7 | 932.67 | 932.86 | $13.16 | $0.19 | -9.97 | 21.13 | 903.14 | 3.29 | 15 | 51.76 | 10.49 | 3.29 | 61.75 | 20.37 | 61.1 | 08/10/2026 | 08/30/2026 |
| NTAP | 209.06 | 2026-08-13 09:30 | 176.02 | 2026-08-03 09:30 | 33.04 | 16.52 | 18.77 | 190.64 | 187.11 | 187.02 | -$3.62 | -$0.09 | -10.54 | 6.25 | 192.54 | -2.87 | 11 | 63.64 | 11.05 | 1.7 | 40.58 | 4.3 | 33.56 | 08/10/2026 | 08/30/2026 |
| NVDA | 230.47 | 2026-08-27 12:30 | 196.85 | 2026-08-03 09:30 | 33.62 | 16.81 | 17.08 | 226.15 | 217.54 | 217.55 | -$8.60 | $0.01 | -5.61 | 10.52 | 213.66 | 1.82 | 25 | 33.44 | 8.75 | 1.95 | 39.95 | 10.02 | 61.54 | 08/10/2026 | 08/30/2026 |
| SKHY | 178.43 | 2026-08-17 11:30 | 133.8 | 2026-08-07 09:30 | 44.63 | 22.31 | 33.36 | 160.67 | 160.95 | 161.04 | $0.37 | $0.09 | -9.75 | 20.36 | 156.11 | 3.15 | 11 | 60.33 | 10.47 | 3.18 | 67.7 | 15.2 | 60.83 | 08/10/2026 | 08/30/2026 |
| SMCI | 42.3 | 2026-08-13 10:30 | 27.44 | 2026-08-03 09:30 | 14.86 | 7.43 | 54.15 | 38.16 | 37.08 | 37.08 | -$1.08 | $0.00 | -12.34 | 35.13 | 34.87 | 6.34 | 11 | 66.75 | 11.59 | 4.67 | 88.15 | 32.36 | 64.87 | 08/10/2026 | 08/30/2026 |
| SNDK | 1827.99 | 2026-08-17 10:30 | 1121.33 | 2026-08-03 09:30 | 706.66 | 353.33 | 63.02 | 1464.42 | 1485.31 | 1484.98 | $20.56 | -$0.33 | -18.76 | 32.43 | 1474.66 | 0.7 | 15 | 65.98 | 13.38 | 4.71 | 95.03 | 28.02 | 51.51 | 08/10/2026 | 08/30/2026 |
| SPCX | 149.8 | 2026-08-17 11:30 | 104.83 | 2026-08-03 09:30 | 44.97 | 22.49 | 42.9 | 140.15 | 141.46 | 141.5 | $1.35 | $0.04 | -5.54 | 34.98 | 127.32 | 11.14 | 15 | 49.59 | 10.05 | 4.27 | 77.04 | 32.92 | 81.45 | 08/10/2026 | 08/30/2026 |
| STX | 1013.99 | 2026-08-17 10:30 | 761.8 | 2026-08-07 09:30 | 252.19 | 126.1 | 33.1 | 838.5 | 829.99 | 829.76 | -$8.74 | -$0.23 | -18.17 | 8.92 | 887.89 | -6.55 | 11 | 62.13 | 10.79 | 3.07 | 76.15 | 1.46 | 27.04 | 08/10/2026 | 08/30/2026 |
| TSLA | 366.5 | 2026-08-21 15:30 | 310.42 | 2026-08-03 09:30 | 56.08 | 28.04 | 18.06 | 354.65 | 348.76 | 348.75 | -$5.90 | -$0.01 | -4.84 | 12.35 | 338.46 | 3.04 | 19 | 37.6 | 8.58 | 2.11 | 34.23 | 12.14 | 68.36 | 08/10/2026 | 08/30/2026 |
| TSM | 436.04 | 2026-08-13 09:30 | 398.2 | 2026-08-03 09:30 | 37.84 | 18.92 | 9.5 | 425.62 | 417.56 | 417.52 | -$8.10 | -$0.04 | -4.25 | 4.85 | 417.12 | 0.1 | 11 | 31.09 | 5.4 | 1.76 | 27.53 | 4.24 | 51.16 | 08/10/2026 | 08/30/2026 |
| WDC | 564.66 | 2026-08-05 09:30 | 407.48 | 2026-08-06 09:30 | -157.18 | -78.59 | -27.84 | 457.75 | 459.6 | 459.45 | $1.70 | -$0.15 | -18.63 | 12.76 | 486.07 | -5.48 | 2 | 63.31 | 4.69 | 5.94 | 83.93 | -12.41 | 33.16 | 08/10/2026 | 08/30/2026 |