08/10/2026 – 08/30/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE | 253.31 | 2026-08-13 09:30 | 185.93 | 2026-08-24 09:30 | -67.38 | -33.69 | -26.6 | 216.0 | 210.69 | 210.77 | -$5.23 | $0.08 | -16.79 | 13.36 | 219.62 | -4.03 | 12 | 83.95 | 15.22 | 1.75 | 79.72 | 6.5 | 36.75 | 08/10/2026 | 08/30/2026 |
| BLDP | 2.86 | 2026-08-04 09:30 | 2.22 | 2026-08-28 11:30 | -0.64 | -0.32 | -22.37 | 2.34 | 2.26 | 2.25 | -$0.09 | -$0.01 | -21.33 | 1.35 | 2.54 | -11.42 | 25 | 86.72 | 22.7 | 0.99 | 47.23 | -16.79 | 5.47 | 08/10/2026 | 08/30/2026 |
| BP | 45.44 | 2026-08-20 11:30 | 41.16 | 2026-08-05 15:30 | 4.28 | 2.14 | 10.4 | 42.07 | 42.14 | 42.15 | $0.08 | $0.01 | -7.24 | 2.41 | 43.3 | -2.66 | 16 | 33.11 | 6.93 | 1.5 | 26.74 | -4.16 | 22.9 | 08/10/2026 | 08/30/2026 |
| BSM | 15.1 | 2026-08-04 09:30 | 13.97 | 2026-08-07 10:30 | -1.14 | -0.57 | -7.52 | 15.05 | 14.75 | 14.75 | -$0.30 | $0.00 | -2.32 | 5.62 | 14.53 | 1.5 | 4 | 37.06 | 3.88 | 1.94 | 21.73 | -1.27 | 69.16 | 08/10/2026 | 08/30/2026 |
| CHRD | 153.0 | 2026-08-20 09:30 | 128.74 | 2026-08-06 09:30 | 24.26 | 12.13 | 18.84 | 146.0 | 146.03 | 146.0 | $0.00 | -$0.03 | -4.58 | 13.41 | 140.87 | 3.64 | 15 | 44.08 | 8.94 | 2.11 | 33.56 | 6.88 | 71.27 | 08/10/2026 | 08/30/2026 |
| CLMT | 51.5 | 2026-08-19 10:30 | 38.62 | 2026-08-07 09:30 | 12.88 | 6.44 | 33.35 | 46.56 | 47.76 | 47.75 | $1.19 | -$0.01 | -7.28 | 23.64 | 45.06 | 5.97 | 13 | 57.32 | 10.82 | 3.08 | 57.28 | 9.72 | 70.96 | 08/10/2026 | 08/30/2026 |
| CMI | 661.01 | 2026-08-05 09:30 | 561.47 | 2026-08-28 11:30 | -99.54 | -49.77 | -15.06 | 573.0 | 564.54 | 564.85 | -$8.15 | $0.31 | -14.55 | 0.6 | 611.24 | -7.59 | 24 | 36.48 | 9.35 | 1.61 | 32.87 | -11.35 | 3.08 | 08/10/2026 | 08/30/2026 |
| CNX | 37.05 | 2026-08-24 09:30 | 34.37 | 2026-08-05 15:30 | 2.68 | 1.34 | 7.8 | 36.11 | 36.2 | 36.2 | $0.09 | $0.00 | -2.29 | 5.32 | 35.71 | 1.37 | 20 | 38.5 | 9.01 | 0.87 | 23.11 | 1.97 | 68.28 | 08/10/2026 | 08/30/2026 |
| COP | 135.88 | 2026-08-21 09:30 | 114.71 | 2026-08-05 15:30 | 21.17 | 10.59 | 18.46 | 130.13 | 130.34 | 130.35 | $0.22 | $0.01 | -4.07 | 13.63 | 125.3 | 4.03 | 17 | 30.12 | 6.5 | 2.84 | 25.93 | 9.95 | 73.83 | 08/10/2026 | 08/30/2026 |
| CRK | 15.14 | 2026-08-26 10:30 | 12.86 | 2026-08-04 09:30 | 2.28 | 1.14 | 17.71 | 14.73 | 14.29 | 14.29 | -$0.44 | $0.00 | -5.6 | 11.12 | 14.0 | 2.08 | 23 | 53.27 | 13.37 | 1.32 | 45.15 | 7.69 | 62.77 | 08/10/2026 | 08/30/2026 |
| CRPHY | 3.32 | 2026-08-12 15:30 | 2.5 | 2026-08-05 14:30 | 0.82 | 0.41 | 32.8 | 2.77 | 2.89 | 2.5 | -$0.27 | -$0.39 | -24.7 | 0.0 | 2.91 | -14.09 | 8 | 282.07 | 9.06 | 47.56 | 08/10/2026 | 08/30/2026 | |||
| CVI | 42.19 | 2026-08-28 11:30 | 29.8 | 2026-08-07 09:30 | 12.4 | 6.2 | 41.59 | 39.85 | 41.76 | 41.76 | $1.91 | $0.00 | -1.03 | 40.13 | 36.0 | 16.01 | 22 | 59.67 | 14.65 | 2.84 | 51.17 | 19.93 | 96.49 | 08/10/2026 | 08/30/2026 |
| CVX | 208.98 | 2026-08-20 11:30 | 185.87 | 2026-08-07 09:30 | 23.11 | 11.56 | 12.43 | 199.86 | 201.85 | 201.86 | $2.00 | $0.01 | -3.41 | 8.6 | 197.42 | 2.25 | 14 | 25.9 | 5.07 | 2.45 | 20.61 | 3.31 | 69.15 | 08/10/2026 | 08/30/2026 |
| DK | 73.39 | 2026-08-28 11:30 | 56.34 | 2026-08-07 09:30 | 17.05 | 8.52 | 30.25 | 71.0 | 72.29 | 72.25 | $1.25 | -$0.04 | -1.55 | 28.24 | 64.86 | 11.39 | 22 | 73.73 | 18.1 | 1.67 | 54.67 | 9.76 | 93.58 | 08/10/2026 | 08/30/2026 |
| EQNR | 43.17 | 2026-08-21 09:30 | 38.07 | 2026-08-05 15:30 | 5.1 | 2.55 | 13.4 | 41.55 | 41.37 | 41.39 | -$0.16 | $0.02 | -4.12 | 8.72 | 40.62 | 1.9 | 17 | 48.58 | 10.48 | 1.28 | 26.57 | 3.23 | 64.61 | 08/10/2026 | 08/30/2026 |
| FCEL | 24.38 | 2026-08-18 09:30 | 17.43 | 2026-08-24 09:30 | -6.94 | -3.47 | -28.49 | 19.29 | 17.76 | 17.76 | -$1.53 | $0.00 | -27.15 | 1.86 | 20.91 | -15.05 | 7 | 111.43 | 15.43 | 1.85 | 100.34 | -13.79 | 4.68 | 08/10/2026 | 08/30/2026 |
| IEP | 7.81 | 2026-08-03 09:30 | 6.51 | 2026-08-20 09:30 | -1.3 | -0.65 | -16.6 | 6.72 | 6.76 | 6.78 | $0.06 | $0.02 | -13.15 | 4.15 | 7.16 | -5.28 | 18 | 44.14 | 9.8 | 1.69 | 34.58 | -13.16 | 19.67 | 08/10/2026 | 08/30/2026 |
| KWR | 175.14 | 2026-08-11 09:30 | 156.34 | 2026-08-04 09:30 | 18.8 | 9.4 | 12.03 | 164.31 | 165.91 | 165.91 | $1.60 | $0.00 | -5.27 | 6.12 | 165.74 | 0.1 | 8 | 44.31 | 6.56 | 1.83 | 28.69 | 0.55 | 50.89 | 08/10/2026 | 08/30/2026 |
| LBRT | 22.31 | 2026-08-17 15:30 | 17.65 | 2026-08-03 09:30 | 4.66 | 2.33 | 26.4 | 19.42 | 19.02 | 19.02 | -$0.40 | $0.00 | -14.75 | 7.76 | 19.98 | -4.8 | 15 | 54.98 | 11.15 | 2.37 | 45.13 | 5.96 | 29.4 | 08/10/2026 | 08/30/2026 |
| LNG | 284.52 | 2026-08-26 11:30 | 250.76 | 2026-08-04 09:30 | 33.76 | 16.88 | 13.46 | 280.45 | 282.31 | 282.33 | $1.88 | $0.02 | -0.77 | 12.59 | 267.64 | 5.49 | 23 | 37.86 | 9.5 | 1.42 | 27.5 | 8.75 | 93.45 | 08/10/2026 | 08/30/2026 |
| LNT | 71.63 | 2026-08-03 09:30 | 67.54 | 2026-08-11 10:30 | -4.09 | -2.04 | -5.71 | 68.21 | 68.03 | 68.03 | -$0.18 | $0.00 | -5.03 | 0.73 | 69.58 | -2.23 | 9 | 44.54 | 6.99 | 0.82 | 16.61 | -3.79 | 11.98 | 08/10/2026 | 08/30/2026 |
| MAXXF | 2.44 | 2026-08-25 14:30 | 1.55 | 2026-08-03 09:30 | 0.89 | 0.45 | 57.42 | 2.26 | 2.15 | 2.13 | -$0.13 | -$0.02 | -12.83 | 37.23 | 2.0 | 6.62 | 23 | 100.8 | 36.08 | 67.42 | 08/10/2026 | 08/30/2026 | |||
| MPC | 369.12 | 2026-08-28 15:30 | 290.36 | 2026-08-07 09:30 | 78.76 | 39.38 | 27.12 | 362.26 | 368.88 | 368.83 | $6.57 | -$0.05 | -0.08 | 27.03 | 329.74 | 11.85 | 22 | 45.51 | 11.17 | 2.43 | 32.24 | 18.56 | 99.69 | 08/10/2026 | 08/30/2026 |
| NRG | 140.72 | 2026-08-03 11:30 | 110.65 | 2026-08-28 12:30 | -30.07 | -15.03 | -21.37 | 114.36 | 111.0 | 111.12 | -$3.24 | $0.12 | -21.03 | 0.42 | 125.69 | -11.59 | 26 | 57.42 | 15.33 | 1.39 | 54.52 | -17.59 | 1.16 | 08/10/2026 | 08/30/2026 |
| PBF | 75.68 | 2026-08-17 15:30 | 58.88 | 2026-08-07 09:30 | 16.8 | 8.4 | 28.53 | 69.44 | 71.27 | 71.28 | $1.84 | $0.01 | -5.81 | 21.06 | 67.28 | 5.94 | 11 | 70.91 | 12.31 | 2.32 | 55.18 | 3.11 | 73.75 | 08/10/2026 | 08/30/2026 |
| PLUG | 2.54 | 2026-08-11 09:30 | 2.0 | 2026-08-03 09:30 | 0.54 | 0.27 | 26.75 | 2.25 | 2.19 | 2.19 | -$0.06 | $0.00 | -13.61 | 9.5 | 2.27 | -3.42 | 9 | 75.39 | 11.84 | 2.26 | 59.25 | 7.88 | 35.51 | 08/10/2026 | 08/30/2026 |
| PRM | 38.17 | 2026-08-07 09:30 | 28.88 | 2026-08-03 09:30 | 9.29 | 4.64 | 32.17 | 32.03 | 30.62 | 30.62 | -$1.41 | $0.00 | -19.78 | 6.02 | 33.52 | -8.67 | 5 | 65.72 | 7.69 | 4.18 | 43.06 | 1.69 | 18.73 | 08/10/2026 | 08/30/2026 |
| PSX | 246.95 | 2026-08-20 09:30 | 200.31 | 2026-08-05 11:30 | 46.64 | 23.32 | 23.28 | 241.0 | 244.03 | 244.01 | $3.01 | -$0.02 | -1.19 | 21.82 | 223.63 | 9.11 | 16 | 38.25 | 8.01 | 2.91 | 27.4 | 16.68 | 93.74 | 08/10/2026 | 08/30/2026 |
| SHEL | 94.7 | 2026-08-20 09:30 | 87.65 | 2026-08-05 15:30 | 7.05 | 3.52 | 8.04 | 91.0 | 90.89 | 90.91 | -$0.09 | $0.02 | -4.0 | 3.72 | 91.17 | -0.29 | 16 | 23.11 | 4.84 | 1.66 | 17.22 | -0.05 | 46.03 | 08/10/2026 | 08/30/2026 |
| SMERY | 38.2 | 2026-08-12 09:30 | 33.14 | 2026-08-03 09:30 | 5.06 | 2.53 | 15.27 | 35.18 | 34.39 | 34.39 | -$0.79 | $0.00 | -9.97 | 3.77 | 35.67 | -3.59 | 10 | 36.19 | 2.41 | 24.7 | 08/10/2026 | 08/30/2026 | |||
| SUN | 78.0 | 2026-08-19 09:30 | 70.5 | 2026-08-07 14:30 | 7.5 | 3.75 | 10.64 | 74.65 | 74.68 | 74.65 | $0.00 | -$0.03 | -4.29 | 5.89 | 74.25 | 0.54 | 13 | 28.2 | 5.32 | 2.0 | 28.54 | -2.29 | 55.73 | 08/10/2026 | 08/30/2026 |
| SUNC | 78.85 | 2026-08-19 09:30 | 70.35 | 2026-08-07 10:30 | 8.5 | 4.25 | 12.08 | 77.0 | 76.34 | 76.34 | -$0.66 | $0.00 | -3.18 | 8.51 | 74.6 | 2.33 | 13 | 72.57 | 13.7 | 0.88 | 26.58 | 0.35 | 70.49 | 08/10/2026 | 08/30/2026 |
| TRP | 66.92 | 2026-08-03 09:30 | 61.08 | 2026-08-24 10:30 | -5.83 | -2.92 | -8.72 | 62.15 | 61.83 | 61.86 | -$0.29 | $0.03 | -7.55 | 1.28 | 64.0 | -3.34 | 22 | 25.45 | 6.25 | 1.4 | 21.12 | -7.45 | 12.85 | 08/10/2026 | 08/30/2026 |
| VLO | 353.0 | 2026-08-24 09:30 | 291.45 | 2026-08-07 09:30 | 61.55 | 30.77 | 21.12 | 346.0 | 352.24 | 352.36 | $6.36 | $0.12 | -0.18 | 20.9 | 322.23 | 9.35 | 18 | 43.74 | 9.71 | 2.17 | 31.01 | 12.92 | 98.77 | 08/10/2026 | 08/30/2026 |
| VVV | 39.77 | 2026-08-04 13:30 | 31.85 | 2026-08-28 11:30 | -7.92 | -3.96 | -19.9 | 31.99 | 32.11 | 32.11 | $0.12 | $0.00 | -19.26 | 0.8 | 35.81 | -10.34 | 25 | 42.29 | 11.07 | 1.8 | 32.86 | -17.07 | 3.22 | 08/10/2026 | 08/30/2026 |
| XOM | 168.64 | 2026-08-20 11:30 | 149.09 | 2026-08-04 09:30 | 19.55 | 9.78 | 13.11 | 156.58 | 156.69 | 156.71 | $0.13 | $0.02 | -7.07 | 5.11 | 158.86 | -1.36 | 17 | 27.65 | 5.97 | 2.2 | 22.94 | 2.11 | 38.87 | 08/10/2026 | 08/30/2026 |
| YPF | 53.44 | 2026-08-18 09:30 | 47.86 | 2026-08-12 09:30 | 5.58 | 2.79 | 11.66 | 51.27 | 50.19 | 50.2 | -$1.07 | $0.01 | -6.07 | 4.89 | 50.65 | -0.89 | 7 | 40.58 | 5.62 | 2.08 | 35.39 | -2.52 | 41.74 | 08/10/2026 | 08/30/2026 |