08/10/2026 – 08/30/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV | 266.96 | 2026-08-19 15:30 | 241.2 | 2026-08-06 10:30 | 25.76 | 12.88 | 10.68 | 257.97 | 255.46 | 255.48 | -$2.49 | $0.02 | -4.3 | 5.92 | 254.08 | 0.55 | 14 | 26.0 | 5.09 | 2.1 | 21.82 | 1.59 | 55.33 | 08/10/2026 | 08/30/2026 |
| ABT | 117.34 | 2026-08-24 09:30 | 104.2 | 2026-08-05 10:30 | 13.14 | 6.57 | 12.61 | 111.6 | 112.43 | 112.47 | $0.87 | $0.04 | -4.15 | 7.94 | 110.77 | 1.53 | 20 | 23.85 | 5.58 | 2.26 | 18.99 | 4.25 | 62.63 | 08/10/2026 | 08/30/2026 |
| ADMA | 10.35 | 2026-08-06 09:30 | 8.57 | 2026-08-03 09:30 | 1.78 | 0.89 | 20.77 | 9.7 | 9.35 | 9.34 | -$0.36 | -$0.01 | -9.76 | 8.98 | 9.46 | -1.27 | 4 | 53.13 | 5.56 | 3.73 | 45.53 | 8.85 | 43.82 | 08/10/2026 | 08/30/2026 |
| ADUS | 123.14 | 2026-08-20 09:30 | 107.54 | 2026-08-04 09:30 | 15.6 | 7.8 | 14.5 | 118.01 | 115.56 | 115.55 | -$2.46 | -$0.01 | -6.16 | 7.45 | 115.34 | 0.18 | 17 | 50.99 | 11.0 | 1.32 | 26.42 | -0.65 | 51.42 | 08/10/2026 | 08/30/2026 |
| AMGN | 447.01 | 2026-08-25 11:30 | 375.96 | 2026-08-03 12:30 | 71.05 | 35.53 | 18.9 | 436.0 | 432.4 | 432.42 | -$3.58 | $0.02 | -3.26 | 15.02 | 411.49 | 5.09 | 23 | 40.25 | 10.1 | 1.87 | 28.65 | 11.3 | 79.44 | 08/10/2026 | 08/30/2026 |
| ANAB | 60.31 | 2026-08-19 09:30 | 51.85 | 2026-08-03 09:30 | 8.46 | 4.23 | 16.32 | 57.65 | 56.23 | 56.28 | -$1.37 | $0.05 | -6.68 | 8.54 | 56.08 | 0.36 | 17 | 66.46 | 14.34 | 1.14 | 40.15 | 5.3 | 51.77 | 08/10/2026 | 08/30/2026 |
| BMY | 68.64 | 2026-08-19 09:30 | 63.0 | 2026-08-12 09:30 | 5.64 | 2.82 | 8.95 | 67.1 | 66.57 | 66.58 | -$0.52 | $0.01 | -3.0 | 5.68 | 65.82 | 1.15 | 8 | 26.73 | 3.96 | 2.26 | 27.23 | 0.69 | 63.39 | 08/10/2026 | 08/30/2026 |
| BNTX | 120.3 | 2026-08-21 10:30 | 88.2 | 2026-08-04 09:30 | 32.1 | 16.05 | 36.39 | 111.8 | 102.03 | 102.07 | -$9.73 | $0.04 | -15.15 | 15.73 | 104.25 | -2.09 | 18 | 49.87 | 11.07 | 3.29 | 87.79 | 12.23 | 43.08 | 08/10/2026 | 08/30/2026 |
| CDXS | 1.76 | 2026-08-24 09:30 | 1.39 | 2026-08-03 09:30 | 0.37 | 0.18 | 26.16 | 1.67 | 1.58 | 1.59 | -$0.08 | $0.01 | -9.66 | 13.98 | 1.58 | 0.79 | 22 | 262.5 | 64.45 | 0.41 | 66.97 | 12.86 | 50.68 | 08/10/2026 | 08/30/2026 |
| CI | 286.01 | 2026-08-26 09:30 | 263.11 | 2026-08-05 09:30 | 22.9 | 11.45 | 8.7 | 278.15 | 279.06 | 278.88 | $0.73 | -$0.18 | -2.49 | 5.99 | 274.56 | 1.57 | 22 | 31.54 | 7.74 | 1.12 | 25.94 | 0.0 | 69.65 | 08/10/2026 | 08/30/2026 |
| CNC | 68.38 | 2026-08-05 11:30 | 61.22 | 2026-08-03 09:30 | 7.16 | 3.58 | 11.69 | 65.26 | 64.75 | 64.75 | -$0.51 | $0.00 | -5.31 | 5.77 | 64.8 | -0.08 | 3 | 41.82 | 3.79 | 3.08 | 35.66 | 4.71 | 49.31 | 08/10/2026 | 08/30/2026 |
| CVS | 105.69 | 2026-08-03 09:30 | 92.35 | 2026-08-21 12:30 | -13.34 | -6.67 | -12.62 | 93.04 | 93.05 | 93.06 | $0.02 | $0.01 | -11.95 | 0.77 | 99.02 | -6.02 | 19 | 27.98 | 6.38 | 1.98 | 32.07 | -11.68 | 5.25 | 08/10/2026 | 08/30/2026 |
| DBVT | 15.13 | 2026-08-25 09:30 | 13.02 | 2026-08-06 13:30 | 2.11 | 1.05 | 16.21 | 14.41 | 13.52 | 13.54 | -$0.87 | $0.02 | -10.51 | 3.99 | 14.08 | -3.8 | 20 | 241.8 | 56.6 | 0.29 | 55.25 | 0.75 | 23.7 | 08/10/2026 | 08/30/2026 |
| DRNK | 0.0 | 2026-08-12 09:30 | 0.0 | 2026-08-12 09:30 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | $0.00 | $0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 1 | 0.0 | 08/10/2026 | 08/30/2026 | |||||
| EBS | 7.7 | 2026-08-05 09:30 | 4.36 | 2026-08-10 09:30 | -3.34 | -1.67 | -43.38 | 5.96 | 5.91 | 5.91 | -$0.05 | $0.00 | -23.25 | 35.55 | 6.03 | -1.99 | 6 | 80.76 | 10.35 | 4.19 | 136.36 | -19.92 | 46.41 | 08/10/2026 | 08/30/2026 |
| ELV | 410.29 | 2026-08-26 09:30 | 370.47 | 2026-08-05 09:30 | 39.82 | 19.91 | 10.75 | 403.99 | 394.42 | 394.43 | -$9.56 | $0.01 | -3.86 | 6.47 | 390.38 | 1.04 | 22 | 38.62 | 9.48 | 1.13 | 22.96 | 4.88 | 60.15 | 08/10/2026 | 08/30/2026 |
| FUJIF | 22.0 | 2026-08-06 12:30 | 20.0 | 2026-08-18 09:30 | -2.0 | -1.0 | -9.09 | 21.7 | 20.48 | 20.48 | -$1.22 | $0.00 | -6.91 | 2.4 | 21.0 | -2.48 | 13 | 162.84 | -6.91 | 24.0 | 08/10/2026 | 08/30/2026 | |||
| GILD | 149.62 | 2026-08-26 09:30 | 129.02 | 2026-08-06 12:30 | 20.6 | 10.3 | 15.97 | 149.11 | 145.68 | 145.68 | -$3.43 | $0.00 | -2.63 | 12.91 | 139.32 | 4.57 | 21 | 40.97 | 9.83 | 1.62 | 27.94 | 10.95 | 80.87 | 08/10/2026 | 08/30/2026 |
| HIMS | 34.46 | 2026-08-21 12:30 | 27.38 | 2026-08-18 15:30 | 7.08 | 3.54 | 25.84 | 31.38 | 28.84 | 28.84 | -$2.54 | $0.00 | -16.3 | 5.33 | 30.92 | -6.72 | 4 | 62.79 | 6.57 | 3.93 | 66.18 | 4.49 | 20.63 | 08/10/2026 | 08/30/2026 |
| HUM | 403.15 | 2026-08-26 09:30 | 353.69 | 2026-08-05 09:30 | 49.46 | 24.73 | 13.98 | 392.52 | 385.52 | 385.54 | -$6.98 | $0.02 | -4.37 | 9.01 | 378.42 | 1.88 | 22 | 54.32 | 13.34 | 1.05 | 32.61 | 5.62 | 64.36 | 08/10/2026 | 08/30/2026 |
| JNJ | 276.47 | 2026-08-19 09:30 | 250.44 | 2026-08-04 09:30 | 26.03 | 13.01 | 10.39 | 266.0 | 268.0 | 268.04 | $2.04 | $0.04 | -3.05 | 7.03 | 263.46 | 1.74 | 16 | 25.51 | 5.34 | 1.95 | 18.05 | 5.11 | 67.46 | 08/10/2026 | 08/30/2026 |
| KPTI | 2.18 | 2026-08-11 15:30 | 1.79 | 2026-08-17 15:30 | -0.39 | -0.19 | -17.66 | 1.94 | 1.88 | 1.87 | -$0.07 | -$0.01 | -14.22 | 4.18 | 1.99 | -5.91 | 7 | 182.81 | 25.32 | 0.7 | 67.72 | -3.34 | 22.08 | 08/10/2026 | 08/30/2026 |
| LLY | 1292.65 | 2026-08-19 09:30 | 1109.15 | 2026-08-03 09:30 | 183.5 | 91.75 | 16.54 | 1175.46 | 1173.96 | 1174.61 | -$0.85 | $0.65 | -9.13 | 5.9 | 1200.9 | -2.19 | 17 | 36.41 | 7.86 | 2.11 | 34.03 | 1.91 | 35.32 | 08/10/2026 | 08/30/2026 |
| MGNX | 4.31 | 2026-08-13 10:30 | 3.67 | 2026-08-03 12:30 | 0.63 | 0.32 | 17.25 | 4.08 | 4.14 | 4.13 | $0.05 | -$0.01 | -4.16 | 12.38 | 3.99 | 3.46 | 11 | 71.09 | 12.34 | 1.4 | 54.7 | 7.96 | 72.54 | 08/10/2026 | 08/30/2026 |
| MRK | 156.92 | 2026-08-25 15:30 | 126.22 | 2026-08-04 09:30 | 30.7 | 15.35 | 24.32 | 149.71 | 148.29 | 148.35 | -$1.36 | $0.06 | -5.46 | 17.53 | 141.57 | 4.79 | 22 | 31.13 | 7.64 | 3.18 | 43.41 | 14.18 | 71.89 | 08/10/2026 | 08/30/2026 |
| MRNA | 176.66 | 2026-08-19 15:30 | 52.66 | 2026-08-03 09:30 | 124.0 | 62.0 | 235.47 | 141.08 | 137.95 | 137.99 | -$3.09 | $0.04 | -21.89 | 162.04 | 114.66 | 20.35 | 17 | 73.36 | 15.83 | 14.87 | 351.03 | 151.16 | 68.78 | 08/10/2026 | 08/30/2026 |
| QURE | 51.72 | 2026-08-25 14:30 | 42.22 | 2026-08-03 09:30 | 9.5 | 4.75 | 22.5 | 50.0 | 48.71 | 48.72 | -$1.28 | $0.01 | -5.8 | 15.4 | 46.97 | 3.73 | 23 | 102.12 | 25.63 | 0.88 | 42.38 | 11.53 | 68.26 | 08/10/2026 | 08/30/2026 |
| STIM | 3.44 | 2026-08-11 09:30 | 1.99 | 2026-08-10 10:30 | 1.45 | 0.73 | 72.86 | 2.95 | 2.93 | 2.94 | -$0.01 | $0.01 | -14.53 | 47.74 | 2.72 | 8.29 | 2 | 118.75 | 8.79 | 8.29 | 133.67 | 46.75 | 65.17 | 08/10/2026 | 08/30/2026 |
| SYK | 349.77 | 2026-08-11 09:30 | 321.6 | 2026-08-27 09:30 | -28.17 | -14.08 | -8.05 | 322.04 | 330.69 | 330.69 | $8.65 | $0.00 | -5.45 | 2.83 | 335.68 | -1.49 | 17 | 29.81 | 6.43 | 1.25 | 24.53 | -0.68 | 32.27 | 08/10/2026 | 08/30/2026 |
| TEM | 72.96 | 2026-08-21 13:30 | 42.4 | 2026-08-03 09:30 | 30.56 | 15.28 | 72.07 | 70.58 | 64.0 | 64.04 | -$6.54 | $0.04 | -12.23 | 51.04 | 57.68 | 11.03 | 19 | 72.93 | 16.64 | 4.33 | 84.44 | 47.23 | 70.68 | 08/10/2026 | 08/30/2026 |
| THC | 283.05 | 2026-08-24 09:30 | 244.44 | 2026-08-04 09:30 | 38.61 | 19.31 | 15.8 | 267.75 | 266.93 | 266.8 | -$0.95 | -$0.13 | -5.74 | 9.15 | 263.74 | 1.16 | 21 | 38.18 | 9.16 | 1.72 | 25.22 | 3.69 | 58.25 | 08/10/2026 | 08/30/2026 |
| UNH | 419.34 | 2026-08-03 09:30 | 383.83 | 2026-08-20 15:30 | -35.51 | -17.76 | -8.47 | 395.1 | 392.96 | 392.95 | -$2.15 | -$0.01 | -6.29 | 2.38 | 401.58 | -2.15 | 18 | 26.26 | 5.83 | 1.45 | 20.27 | -5.86 | 25.71 | 08/10/2026 | 08/30/2026 |
| XLV | 176.6 | 2026-08-19 09:30 | 160.97 | 2026-08-04 09:30 | 15.62 | 7.81 | 9.71 | 171.52 | 171.15 | 171.16 | -$0.36 | $0.01 | -3.08 | 6.33 | 168.78 | 1.41 | 16 | 30.47 | 6.38 | 1.52 | 18.74 | 4.6 | 65.18 | 08/10/2026 | 08/30/2026 |