08/17/2026 – 08/31/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 322.37 | 2026-08-28 11:30 | 300.57 | 2026-08-12 11:30 | 21.8 | 10.9 | 7.25 | 319.9 | 317.23 | 316.85 | -$3.05 | -$0.38 | -1.71 | 5.42 | 311.47 | 1.73 | 17 | 27.31 | 5.89 | 1.23 | 20.42 | 3.97 | 76.42 | 08/17/2026 | 08/31/2026 |
| AMD | 517.3 | 2026-08-17 10:30 | 451.18 | 2026-08-24 09:30 | -66.12 | -33.06 | -12.78 | 466.05 | 469.95 | 470.72 | $4.67 | $0.77 | -9.0 | 4.33 | 484.24 | -2.79 | 8 | 44.27 | 6.55 | 1.95 | 44.05 | -3.86 | 28.39 | 08/17/2026 | 08/31/2026 |
| AMZN | 273.46 | 2026-08-12 09:30 | 255.02 | 2026-08-27 13:30 | -18.44 | -9.22 | -6.74 | 266.1 | 259.93 | 259.77 | -$6.33 | -$0.16 | -5.01 | 1.86 | 264.24 | -1.69 | 16 | 26.95 | 5.64 | 1.2 | 22.94 | -4.86 | 26.63 | 08/17/2026 | 08/31/2026 |
| ASML | 1896.31 | 2026-08-17 14:30 | 1679.33 | 2026-08-31 11:30 | -216.98 | -108.49 | -11.44 | 1704.99 | 1696.03 | 1696.01 | -$8.98 | -$0.02 | -10.56 | 0.99 | 1787.82 | -5.14 | 15 | 38.08 | 7.72 | 1.48 | 29.59 | -7.49 | 7.69 | 08/17/2026 | 08/31/2026 |
| AVGO | 426.5 | 2026-08-12 09:30 | 350.07 | 2026-08-26 11:30 | -76.43 | -38.21 | -17.92 | 369.12 | 370.82 | 370.34 | $1.22 | -$0.48 | -13.17 | 5.79 | 388.29 | -4.62 | 15 | 66.87 | 13.56 | 1.32 | 43.0 | -13.01 | 27.15 | 08/17/2026 | 08/31/2026 |
| CSCO | 124.45 | 2026-08-12 14:30 | 109.23 | 2026-08-20 13:30 | -15.22 | -7.61 | -12.23 | 109.95 | 110.5 | 110.49 | $0.54 | -$0.01 | -11.22 | 1.15 | 116.84 | -5.43 | 9 | 28.87 | 4.53 | 2.7 | 36.29 | -10.15 | 8.34 | 08/17/2026 | 08/31/2026 |
| DELL | 514.0 | 2026-08-13 09:30 | 424.0 | 2026-08-24 09:30 | -90.0 | -45.0 | -17.51 | 456.09 | 456.88 | 456.01 | -$0.08 | -$0.87 | -11.28 | 7.55 | 469.0 | -2.77 | 12 | 83.1 | 15.07 | 1.16 | 54.54 | -0.52 | 36.53 | 08/17/2026 | 08/31/2026 |
| GOOGL | 351.6 | 2026-08-24 11:30 | 337.16 | 2026-08-31 09:30 | -14.44 | -7.22 | -4.11 | 346.2 | 339.28 | 339.35 | -$6.85 | $0.07 | -3.48 | 0.65 | 344.38 | -1.46 | 8 | 25.17 | 3.73 | 1.1 | 19.11 | -1.94 | 14.71 | 08/17/2026 | 08/31/2026 |
| HPE | 63.44 | 2026-08-13 09:30 | 51.3 | 2026-08-24 09:30 | -12.14 | -6.07 | -19.14 | 52.56 | 52.25 | 52.24 | -$0.32 | -$0.01 | -17.65 | 1.83 | 57.37 | -8.94 | 12 | 88.18 | 15.99 | 1.2 | 46.51 | -6.21 | 7.82 | 08/17/2026 | 08/31/2026 |
| INTC | 107.57 | 2026-08-13 10:30 | 85.14 | 2026-08-24 09:30 | -22.43 | -11.22 | -20.85 | 89.25 | 89.47 | 89.51 | $0.26 | $0.04 | -16.79 | 5.13 | 96.35 | -7.1 | 12 | 50.72 | 9.2 | 2.27 | 54.5 | -11.7 | 19.3 | 08/17/2026 | 08/31/2026 |
| LNVGY | 89.5 | 2026-08-13 09:30 | 73.61 | 2026-08-12 10:30 | 15.89 | 7.94 | 21.59 | 76.1 | 77.98 | 77.98 | $1.88 | $0.00 | -12.87 | 5.94 | 81.56 | -4.38 | 2 | 81.25 | 4.95 | 27.5 | 08/17/2026 | 08/31/2026 | |||
| META | 604.5 | 2026-08-12 09:30 | 537.28 | 2026-08-19 09:30 | -67.22 | -33.61 | -11.12 | 578.35 | 572.91 | 572.34 | -$6.01 | -$0.57 | -5.32 | 6.53 | 570.89 | 0.25 | 8 | 33.54 | 4.97 | 2.24 | 27.56 | -4.78 | 53.01 | 08/17/2026 | 08/31/2026 |
| MSFT | 517.78 | 2026-08-28 12:30 | 477.15 | 2026-08-18 09:30 | 40.63 | 20.31 | 8.52 | 513.06 | 507.32 | 507.29 | -$5.77 | -$0.03 | -2.03 | 6.32 | 497.47 | 1.97 | 11 | 24.85 | 4.31 | 1.97 | 20.45 | 1.42 | 74.26 | 08/17/2026 | 08/31/2026 |
| MU | 1036.13 | 2026-08-17 10:30 | 887.6 | 2026-08-24 09:30 | -148.53 | -74.26 | -14.33 | 930.92 | 956.68 | 958.73 | $27.81 | $2.05 | -7.47 | 8.01 | 961.87 | -0.33 | 8 | 48.98 | 7.25 | 1.98 | 57.21 | 4.79 | 46.51 | 08/17/2026 | 08/31/2026 |
| NTAP | 209.06 | 2026-08-13 09:30 | 184.34 | 2026-08-31 15:30 | -24.72 | -12.36 | -11.82 | 186.61 | 185.2 | 185.29 | -$1.32 | $0.09 | -11.37 | 0.52 | 196.7 | -5.8 | 19 | 65.78 | 15.01 | 0.79 | 33.94 | -8.36 | 3.48 | 08/17/2026 | 08/31/2026 |
| NVDA | 230.47 | 2026-08-27 12:30 | 207.37 | 2026-08-24 15:30 | 23.1 | 11.55 | 11.14 | 217.89 | 220.88 | 220.78 | $2.89 | -$0.10 | -4.2 | 6.47 | 218.92 | 0.85 | 4 | 30.33 | 3.18 | 3.51 | 39.11 | -0.07 | 58.48 | 08/17/2026 | 08/31/2026 |
| SKHY | 178.43 | 2026-08-17 11:30 | 147.26 | 2026-08-12 09:30 | 31.17 | 15.58 | 21.17 | 160.5 | 164.6 | 164.58 | $4.08 | -$0.02 | -7.76 | 11.76 | 162.85 | 1.07 | 6 | 60.0 | 7.69 | 2.75 | 59.4 | 9.19 | 55.63 | 08/17/2026 | 08/31/2026 |
| SMCI | 42.3 | 2026-08-13 10:30 | 33.94 | 2026-08-12 09:30 | 8.36 | 4.18 | 24.63 | 37.08 | 37.28 | 37.28 | $0.20 | $0.00 | -11.87 | 9.84 | 38.12 | -2.2 | 2 | 64.67 | 4.79 | 5.15 | 82.11 | 6.54 | 39.95 | 08/17/2026 | 08/31/2026 |
| SNDK | 1827.99 | 2026-08-17 10:30 | 1308.53 | 2026-08-12 09:30 | 519.46 | 259.73 | 39.7 | 1483.42 | 1569.61 | 1566.7 | $83.28 | -$2.91 | -14.29 | 19.73 | 1568.26 | -0.1 | 6 | 66.51 | 8.53 | 4.66 | 95.53 | 15.5 | 50.26 | 08/17/2026 | 08/31/2026 |
| SPCX | 149.8 | 2026-08-17 11:30 | 130.39 | 2026-08-20 12:30 | -19.41 | -9.71 | -12.96 | 140.95 | 143.74 | 143.69 | $2.74 | -$0.05 | -4.08 | 10.2 | 140.1 | 2.57 | 4 | 46.61 | 4.88 | 2.66 | 54.53 | 6.43 | 68.78 | 08/17/2026 | 08/31/2026 |
| STX | 1013.99 | 2026-08-17 10:30 | 774.0 | 2026-08-24 09:30 | -239.99 | -119.99 | -23.67 | 829.3 | 823.38 | 828.38 | -$0.92 | $5.01 | -18.3 | 7.03 | 893.99 | -7.34 | 8 | 62.12 | 9.2 | 2.57 | 66.35 | -4.39 | 20.57 | 08/17/2026 | 08/31/2026 |
| TSLA | 368.92 | 2026-08-31 15:30 | 323.64 | 2026-08-12 11:30 | 45.28 | 22.64 | 13.99 | 348.19 | 367.92 | 367.95 | $19.76 | $0.03 | -0.26 | 13.69 | 346.28 | 6.26 | 20 | 38.71 | 9.06 | 1.54 | 39.13 | 9.83 | 97.79 | 08/17/2026 | 08/31/2026 |
| TSM | 436.04 | 2026-08-13 09:30 | 405.15 | 2026-08-24 10:30 | -30.89 | -15.45 | -7.08 | 418.89 | 415.11 | 415.32 | -$3.57 | $0.21 | -4.75 | 2.51 | 420.6 | -1.25 | 12 | 31.64 | 5.74 | 1.23 | 27.46 | -4.05 | 32.24 | 08/17/2026 | 08/31/2026 |
| WDC | 548.6 | 2026-08-17 10:30 | 419.54 | 2026-08-24 09:30 | -129.06 | -64.53 | -23.53 | 460.35 | 450.68 | 450.55 | -$9.80 | -$0.13 | -17.87 | 7.39 | 484.07 | -6.92 | 8 | 60.28 | 8.92 | 2.64 | 72.98 | -1.17 | 24.13 | 08/17/2026 | 08/31/2026 |