08/17/2026 – 08/31/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE | 253.31 | 2026-08-13 09:30 | 185.93 | 2026-08-24 09:30 | -67.38 | -33.69 | -26.6 | 210.3 | 206.25 | 206.3 | -$4.00 | $0.05 | -18.56 | 10.96 | 219.62 | -6.07 | 12 | 77.62 | 14.07 | 1.89 | 66.78 | -12.87 | 30.16 | 08/17/2026 | 08/31/2026 |
| BLDP | 2.75 | 2026-08-14 10:30 | 2.22 | 2026-08-28 11:30 | -0.53 | -0.26 | -19.27 | 2.28 | 2.32 | 2.31 | $0.03 | -$0.01 | -16.0 | 4.05 | 2.49 | -7.04 | 15 | 78.13 | 15.84 | 1.22 | 47.4 | -13.62 | 17.92 | 08/17/2026 | 08/31/2026 |
| BP | 45.44 | 2026-08-20 11:30 | 41.72 | 2026-08-28 09:30 | -3.72 | -1.86 | -8.19 | 42.29 | 42.87 | 42.87 | $0.58 | $0.00 | -5.66 | 2.76 | 43.58 | -1.63 | 9 | 36.5 | 5.73 | 1.43 | 23.67 | 0.85 | 30.78 | 08/17/2026 | 08/31/2026 |
| BSM | 15.1 | 2026-08-24 09:30 | 14.15 | 2026-08-12 09:30 | 0.95 | 0.48 | 6.71 | 14.75 | 14.88 | 14.88 | $0.13 | $0.00 | -1.46 | 5.16 | 14.62 | 1.74 | 13 | 31.01 | 5.85 | 1.15 | 18.07 | 4.79 | 76.84 | 08/17/2026 | 08/31/2026 |
| CHRD | 153.0 | 2026-08-20 09:30 | 132.84 | 2026-08-13 09:30 | 20.16 | 10.08 | 15.18 | 144.05 | 147.18 | 147.11 | $3.06 | -$0.07 | -3.85 | 10.75 | 142.92 | 2.93 | 8 | 46.6 | 6.9 | 2.2 | 31.96 | 5.96 | 71.14 | 08/17/2026 | 08/31/2026 |
| CLMT | 51.5 | 2026-08-19 10:30 | 45.72 | 2026-08-27 14:30 | -5.78 | -2.89 | -11.21 | 47.75 | 49.73 | 49.73 | $1.98 | $0.00 | -3.44 | 8.76 | 48.61 | 2.3 | 9 | 50.93 | 8.0 | 1.4 | 41.8 | 8.13 | 69.35 | 08/17/2026 | 08/31/2026 |
| CMI | 649.95 | 2026-08-12 09:30 | 558.5 | 2026-08-31 11:30 | -91.45 | -45.73 | -14.07 | 566.53 | 564.38 | 564.4 | -$2.13 | $0.02 | -13.16 | 1.06 | 604.23 | -6.59 | 20 | 33.84 | 7.92 | 1.78 | 22.42 | -12.9 | 6.43 | 08/17/2026 | 08/31/2026 |
| CNX | 37.05 | 2026-08-24 09:30 | 34.9 | 2026-08-17 10:30 | 2.15 | 1.08 | 6.18 | 36.42 | 36.38 | 36.38 | -$0.04 | $0.00 | -1.81 | 4.26 | 35.97 | 1.13 | 8 | 39.21 | 5.8 | 1.06 | 23.69 | 1.22 | 68.91 | 08/17/2026 | 08/31/2026 |
| COP | 135.88 | 2026-08-21 09:30 | 124.12 | 2026-08-13 14:30 | 11.76 | 5.88 | 9.47 | 129.95 | 132.5 | 132.49 | $2.54 | -$0.01 | -2.49 | 6.74 | 130.0 | 1.92 | 9 | 29.3 | 4.6 | 2.06 | 25.43 | 6.0 | 71.26 | 08/17/2026 | 08/31/2026 |
| CRK | 15.14 | 2026-08-26 10:30 | 13.4 | 2026-08-17 14:30 | 1.74 | 0.87 | 12.97 | 14.4 | 14.43 | 14.43 | $0.03 | $0.00 | -4.68 | 7.69 | 14.27 | 1.13 | 10 | 54.49 | 9.02 | 1.44 | 43.08 | -0.07 | 59.26 | 08/17/2026 | 08/31/2026 |
| CRPHY | 3.32 | 2026-08-12 15:30 | 2.7 | 2026-08-18 13:30 | -0.62 | -0.31 | -18.67 | 2.65 | 2.89 | 2.89 | $0.24 | $0.00 | -12.95 | 7.04 | 3.01 | -3.99 | 7 | 226.06 | -9.69 | 30.65 | 08/17/2026 | 08/31/2026 | |||
| CVI | 43.47 | 2026-08-31 09:30 | 33.55 | 2026-08-12 09:30 | 9.92 | 4.96 | 29.57 | 41.9 | 41.86 | 41.86 | -$0.04 | $0.00 | -3.7 | 24.77 | 38.51 | 8.7 | 20 | 61.55 | 14.41 | 2.05 | 50.07 | 24.77 | 83.77 | 08/17/2026 | 08/31/2026 |
| CVX | 208.98 | 2026-08-20 11:30 | 193.75 | 2026-08-13 09:30 | 15.23 | 7.61 | 7.86 | 204.35 | 206.17 | 206.14 | $1.79 | -$0.03 | -1.36 | 6.39 | 201.36 | 2.37 | 8 | 26.05 | 3.86 | 2.04 | 18.2 | 5.61 | 81.55 | 08/17/2026 | 08/31/2026 |
| DK | 75.24 | 2026-08-31 15:30 | 63.13 | 2026-08-20 15:30 | 12.11 | 6.05 | 19.18 | 72.4 | 74.31 | 74.34 | $1.94 | $0.03 | -1.2 | 17.76 | 69.18 | 7.45 | 12 | 72.45 | 13.14 | 1.46 | 56.57 | 16.67 | 92.32 | 08/17/2026 | 08/31/2026 |
| EQNR | 43.17 | 2026-08-21 09:30 | 39.74 | 2026-08-13 09:30 | 3.43 | 1.71 | 8.63 | 41.25 | 42.79 | 42.8 | $1.55 | $0.01 | -0.86 | 7.7 | 41.45 | 3.24 | 9 | 37.09 | 5.82 | 1.48 | 25.44 | 5.01 | 88.92 | 08/17/2026 | 08/31/2026 |
| FCEL | 24.38 | 2026-08-18 09:30 | 16.74 | 2026-08-31 13:30 | -7.64 | -3.82 | -31.36 | 17.82 | 17.22 | 17.23 | -$0.59 | $0.01 | -29.33 | 2.96 | 20.56 | -16.19 | 14 | 110.99 | 21.74 | 1.44 | 107.63 | -14.41 | 6.34 | 08/17/2026 | 08/31/2026 |
| IEP | 7.62 | 2026-08-12 09:30 | 6.51 | 2026-08-20 09:30 | -1.11 | -0.55 | -14.57 | 6.71 | 6.8 | 6.8 | $0.09 | $0.00 | -10.76 | 4.45 | 7.07 | -3.75 | 9 | 46.68 | 7.33 | 1.99 | 34.54 | -10.41 | 26.13 | 08/17/2026 | 08/31/2026 |
| KWR | 174.5 | 2026-08-12 09:30 | 160.95 | 2026-08-24 09:30 | -13.55 | -6.78 | -7.77 | 165.91 | 165.64 | 165.8 | -$0.11 | $0.16 | -4.99 | 3.01 | 167.72 | -1.15 | 13 | 38.72 | 7.31 | 1.06 | 26.32 | -4.16 | 34.61 | 08/17/2026 | 08/31/2026 |
| LBRT | 22.31 | 2026-08-17 15:30 | 17.9 | 2026-08-26 09:30 | -4.41 | -2.2 | -19.77 | 19.12 | 19.69 | 19.71 | $0.59 | $0.01 | -11.65 | 10.11 | 20.1 | -1.96 | 10 | 61.33 | 10.15 | 1.95 | 43.25 | -9.66 | 40.7 | 08/17/2026 | 08/31/2026 |
| LNG | 293.26 | 2026-08-31 15:30 | 262.01 | 2026-08-12 09:30 | 31.25 | 15.63 | 11.93 | 282.89 | 291.46 | 291.69 | $8.80 | $0.23 | -0.54 | 11.33 | 277.63 | 5.06 | 20 | 36.84 | 8.62 | 1.38 | 24.43 | 10.74 | 94.24 | 08/17/2026 | 08/31/2026 |
| LNT | 71.46 | 2026-08-18 09:30 | 67.38 | 2026-08-31 09:30 | -4.08 | -2.04 | -5.7 | 68.03 | 67.98 | 67.98 | -$0.05 | $0.00 | -4.86 | 0.89 | 69.42 | -2.07 | 14 | 37.18 | 7.28 | 0.78 | 13.31 | -1.41 | 14.72 | 08/17/2026 | 08/31/2026 |
| MAXXF | 2.44 | 2026-08-25 14:30 | 1.89 | 2026-08-12 09:30 | 0.55 | 0.28 | 29.1 | 2.15 | 2.11 | 2.11 | -$0.04 | $0.00 | -13.52 | 11.64 | 2.17 | -2.54 | 14 | 92.2 | 11.64 | 40.0 | 08/17/2026 | 08/31/2026 | |||
| MPC | 376.56 | 2026-08-31 15:30 | 331.99 | 2026-08-12 09:30 | 44.57 | 22.28 | 13.42 | 369.35 | 373.36 | 373.32 | $3.97 | -$0.04 | -0.86 | 12.45 | 354.27 | 5.38 | 20 | 44.93 | 10.52 | 1.28 | 23.24 | 11.44 | 92.82 | 08/17/2026 | 08/31/2026 |
| NRG | 127.53 | 2026-08-17 09:30 | 108.54 | 2026-08-31 12:30 | -18.99 | -9.49 | -14.89 | 111.5 | 110.07 | 110.12 | -$1.38 | $0.05 | -13.65 | 1.46 | 118.03 | -6.71 | 15 | 45.64 | 9.25 | 1.61 | 36.49 | -9.78 | 8.06 | 08/17/2026 | 08/31/2026 |
| PBF | 75.68 | 2026-08-17 15:30 | 63.95 | 2026-08-26 09:30 | -11.73 | -5.86 | -15.5 | 71.9 | 72.98 | 72.99 | $1.09 | $0.01 | -3.55 | 14.14 | 69.82 | 4.55 | 10 | 61.65 | 10.2 | 1.52 | 49.48 | 5.91 | 76.98 | 08/17/2026 | 08/31/2026 |
| PLUG | 2.42 | 2026-08-13 09:30 | 2.12 | 2026-08-18 14:30 | -0.3 | -0.15 | -12.4 | 2.2 | 2.17 | 2.16 | -$0.04 | -$0.01 | -10.74 | 1.89 | 2.27 | -4.85 | 6 | 62.5 | 8.01 | 1.55 | 60.84 | -5.03 | 16.67 | 08/17/2026 | 08/31/2026 |
| PRM | 35.93 | 2026-08-12 10:30 | 30.12 | 2026-08-20 09:30 | -5.81 | -2.9 | -16.17 | 30.54 | 30.5 | 30.5 | -$0.04 | $0.00 | -15.11 | 1.26 | 33.03 | -7.65 | 9 | 69.6 | 10.93 | 1.48 | 33.7 | -13.45 | 6.54 | 08/17/2026 | 08/31/2026 |
| PSX | 250.66 | 2026-08-31 09:30 | 221.23 | 2026-08-12 09:30 | 29.43 | 14.72 | 13.3 | 244.76 | 246.62 | 246.58 | $1.82 | -$0.04 | -1.63 | 11.46 | 235.94 | 4.51 | 20 | 40.43 | 9.46 | 1.41 | 22.4 | 11.48 | 86.27 | 08/17/2026 | 08/31/2026 |
| SHEL | 94.7 | 2026-08-20 09:30 | 88.93 | 2026-08-13 09:30 | 5.77 | 2.88 | 6.49 | 91.47 | 91.43 | 91.45 | -$0.02 | $0.01 | -3.43 | 2.83 | 91.82 | -0.4 | 8 | 22.19 | 3.29 | 1.97 | 15.27 | 1.89 | 43.4 | 08/17/2026 | 08/31/2026 |
| SMERY | 38.2 | 2026-08-12 09:30 | 32.81 | 2026-08-31 11:30 | -5.39 | -2.69 | -14.11 | 34.39 | 33.12 | 33.12 | -$1.27 | $0.00 | -13.3 | 0.94 | 35.51 | -6.72 | 20 | 37.04 | -12.84 | 5.75 | 08/17/2026 | 08/31/2026 | |||
| SUN | 78.0 | 2026-08-19 09:30 | 72.99 | 2026-08-12 09:30 | 5.01 | 2.51 | 6.86 | 74.65 | 75.99 | 76.04 | $1.39 | $0.05 | -2.51 | 4.18 | 75.49 | 0.72 | 8 | 26.22 | 3.88 | 1.77 | 23.35 | 4.11 | 59.88 | 08/17/2026 | 08/31/2026 |
| SUNC | 78.85 | 2026-08-19 09:30 | 73.64 | 2026-08-14 09:30 | 5.21 | 2.6 | 7.07 | 77.85 | 77.71 | 77.7 | -$0.15 | -$0.01 | -1.46 | 5.51 | 76.24 | 1.91 | 6 | 66.86 | 8.57 | 0.82 | 21.19 | 5.22 | 78.25 | 08/17/2026 | 08/31/2026 |
| TRP | 64.82 | 2026-08-17 09:30 | 61.08 | 2026-08-24 10:30 | -3.74 | -1.87 | -5.77 | 62.93 | 62.52 | 62.53 | -$0.40 | $0.01 | -3.53 | 2.37 | 62.95 | -0.67 | 8 | 26.37 | 3.9 | 1.48 | 22.56 | -1.59 | 38.5 | 08/17/2026 | 08/31/2026 |
| VLO | 362.79 | 2026-08-31 09:30 | 320.77 | 2026-08-12 09:30 | 42.02 | 21.01 | 13.1 | 352.97 | 358.89 | 358.92 | $5.95 | $0.03 | -1.07 | 11.89 | 341.78 | 5.02 | 20 | 42.01 | 9.83 | 1.33 | 23.41 | 11.72 | 90.72 | 08/17/2026 | 08/31/2026 |
| VVV | 34.62 | 2026-08-20 09:30 | 31.83 | 2026-08-31 09:30 | -2.79 | -1.39 | -8.06 | 32.11 | 32.06 | 32.06 | -$0.05 | $0.01 | -7.39 | 0.72 | 33.22 | -3.51 | 12 | 47.17 | 8.55 | 0.94 | 22.99 | -2.69 | 8.06 | 08/17/2026 | 08/31/2026 |
| XOM | 168.64 | 2026-08-20 11:30 | 155.32 | 2026-08-28 09:30 | -13.32 | -6.66 | -7.9 | 156.8 | 160.96 | 160.95 | $4.15 | -$0.01 | -4.56 | 3.62 | 161.98 | -0.64 | 9 | 28.28 | 4.44 | 1.78 | 21.77 | 1.52 | 42.34 | 08/17/2026 | 08/31/2026 |
| YPF | 53.44 | 2026-08-18 09:30 | 47.86 | 2026-08-12 09:30 | 5.58 | 2.79 | 11.66 | 50.3 | 51.52 | 51.58 | $1.28 | $0.06 | -3.48 | 7.77 | 50.65 | 1.83 | 7 | 43.31 | 6.0 | 1.94 | 32.44 | 6.58 | 65.56 | 08/17/2026 | 08/31/2026 |