08/17/2026 – 08/31/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV | 266.96 | 2026-08-19 15:30 | 245.52 | 2026-08-12 09:30 | 21.44 | 10.72 | 8.73 | 255.53 | 256.4 | 256.42 | $0.89 | $0.02 | -3.95 | 4.44 | 256.24 | 0.07 | 8 | 26.26 | 3.89 | 2.25 | 22.32 | 4.24 | 50.73 | 08/17/2026 | 08/31/2026 |
| ABT | 117.34 | 2026-08-24 09:30 | 107.5 | 2026-08-12 09:30 | 9.84 | 4.92 | 9.15 | 112.2 | 110.34 | 110.36 | -$1.84 | $0.02 | -5.95 | 2.66 | 112.42 | -1.83 | 13 | 47.02 | 8.87 | 1.03 | 20.24 | 2.12 | 28.86 | 08/17/2026 | 08/31/2026 |
| ADMA | 10.12 | 2026-08-19 09:30 | 9.23 | 2026-08-31 09:30 | -0.89 | -0.45 | -8.84 | 9.52 | 9.38 | 9.39 | -$0.13 | $0.01 | -7.21 | 1.79 | 9.67 | -2.92 | 13 | 53.61 | 10.12 | 0.87 | 37.13 | -4.58 | 17.32 | 08/17/2026 | 08/31/2026 |
| ADUS | 123.14 | 2026-08-20 09:30 | 114.12 | 2026-08-17 11:30 | 9.02 | 4.51 | 7.9 | 115.55 | 114.74 | 114.67 | -$0.88 | -$0.07 | -6.88 | 0.48 | 118.63 | -3.34 | 4 | 55.8 | 5.84 | 1.35 | 22.9 | -1.22 | 6.88 | 08/17/2026 | 08/31/2026 |
| AMGN | 447.01 | 2026-08-25 11:30 | 409.0 | 2026-08-12 09:30 | 38.01 | 19.0 | 9.29 | 430.27 | 429.93 | 429.88 | -$0.39 | -$0.05 | -3.83 | 5.11 | 428.01 | 0.44 | 14 | 40.04 | 7.84 | 1.19 | 22.36 | 4.02 | 55.06 | 08/17/2026 | 08/31/2026 |
| ANAB | 60.31 | 2026-08-19 09:30 | 55.0 | 2026-08-31 09:30 | -5.31 | -2.66 | -8.8 | 56.28 | 56.94 | 57.03 | $0.75 | $0.08 | -5.44 | 3.69 | 57.66 | -1.08 | 13 | 58.46 | 11.03 | 0.8 | 33.72 | -1.8 | 36.63 | 08/17/2026 | 08/31/2026 |
| BMY | 68.64 | 2026-08-19 09:30 | 63.0 | 2026-08-12 09:30 | 5.64 | 2.82 | 8.95 | 66.6 | 66.83 | 66.81 | $0.21 | -$0.02 | -2.67 | 6.05 | 65.82 | 1.5 | 8 | 25.98 | 3.85 | 2.33 | 24.43 | 5.26 | 67.91 | 08/17/2026 | 08/31/2026 |
| BNTX | 120.3 | 2026-08-21 10:30 | 90.56 | 2026-08-14 09:30 | 29.74 | 14.87 | 32.84 | 102.5 | 101.45 | 101.61 | -$0.89 | $0.16 | -15.54 | 12.2 | 105.43 | -3.62 | 8 | 55.18 | 8.17 | 4.02 | 102.97 | 9.96 | 36.62 | 08/17/2026 | 08/31/2026 |
| CDXS | 1.76 | 2026-08-24 09:30 | 1.48 | 2026-08-12 09:30 | 0.28 | 0.14 | 18.92 | 1.61 | 1.71 | 1.7 | $0.09 | -$0.01 | -3.41 | 14.86 | 1.62 | 4.94 | 13 | 134.38 | 25.36 | 0.75 | 61.49 | 14.77 | 82.14 | 08/17/2026 | 08/31/2026 |
| CI | 286.01 | 2026-08-26 09:30 | 272.46 | 2026-08-12 09:30 | 13.55 | 6.78 | 4.97 | 279.2 | 276.15 | 276.08 | -$3.12 | -$0.07 | -3.47 | 1.33 | 279.24 | -1.13 | 15 | 28.02 | 5.68 | 0.88 | 20.35 | 1.22 | 27.23 | 08/17/2026 | 08/31/2026 |
| CNC | 67.84 | 2026-08-13 09:30 | 63.42 | 2026-08-31 11:30 | -4.42 | -2.21 | -6.52 | 64.94 | 64.33 | 64.34 | -$0.60 | $0.01 | -5.16 | 1.45 | 65.63 | -1.97 | 19 | 57.36 | 13.09 | 0.5 | 29.88 | -0.25 | 20.59 | 08/17/2026 | 08/31/2026 |
| CVS | 97.51 | 2026-08-14 11:30 | 92.35 | 2026-08-21 12:30 | -5.16 | -2.58 | -5.29 | 93.07 | 93.9 | 93.91 | $0.84 | $0.01 | -3.69 | 1.69 | 94.93 | -1.07 | 8 | 27.15 | 4.02 | 1.32 | 20.95 | 0.16 | 30.04 | 08/17/2026 | 08/31/2026 |
| DBVT | 15.13 | 2026-08-25 09:30 | 13.45 | 2026-08-28 15:30 | -1.68 | -0.84 | -11.1 | 13.72 | 13.86 | 13.82 | $0.10 | -$0.04 | -8.66 | 2.75 | 14.29 | -3.29 | 4 | 188.77 | 19.76 | 0.56 | 51.1 | -1.84 | 24.4 | 08/17/2026 | 08/31/2026 |
| DRNK | 0.0 | 2026-08-12 09:30 | 0.0 | 2026-08-12 09:30 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | $0.00 | $0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 1 | 0.0 | 08/17/2026 | 08/31/2026 | |||||
| EBS | 6.11 | 2026-08-31 15:30 | 4.38 | 2026-08-12 09:30 | 1.73 | 0.87 | 39.61 | 5.85 | 6.09 | 6.1 | $0.25 | $0.01 | -0.25 | 39.27 | 5.25 | 16.25 | 20 | 58.59 | 13.71 | 2.89 | 56.95 | 37.78 | 98.56 | 08/17/2026 | 08/31/2026 |
| ELV | 410.29 | 2026-08-26 09:30 | 385.84 | 2026-08-12 09:30 | 24.45 | 12.22 | 6.34 | 397.3 | 392.51 | 392.54 | -$4.76 | $0.03 | -4.33 | 1.74 | 398.06 | -1.39 | 15 | 32.59 | 6.61 | 0.96 | 23.55 | 1.44 | 27.29 | 08/17/2026 | 08/31/2026 |
| FUJIF | 21.16 | 2026-08-28 09:30 | 20.0 | 2026-08-18 09:30 | 1.16 | 0.58 | 5.8 | 21.7 | 20.48 | 20.48 | -$1.22 | $0.00 | -3.21 | 2.4 | 20.58 | -0.49 | 11 | 174.78 | -2.48 | 41.38 | 08/17/2026 | 08/31/2026 | |||
| GILD | 149.62 | 2026-08-26 09:30 | 133.29 | 2026-08-12 09:30 | 16.32 | 8.16 | 12.25 | 139.3 | 146.37 | 146.34 | $7.04 | -$0.03 | -2.19 | 9.79 | 141.46 | 3.45 | 15 | 38.76 | 7.86 | 1.56 | 27.96 | 9.24 | 80.09 | 08/17/2026 | 08/31/2026 |
| HIMS | 34.46 | 2026-08-21 12:30 | 27.38 | 2026-08-18 15:30 | 7.08 | 3.54 | 25.84 | 28.88 | 29.58 | 29.58 | $0.70 | $0.00 | -14.15 | 8.04 | 30.92 | -4.33 | 4 | 64.5 | 6.75 | 3.83 | 70.75 | -2.94 | 31.08 | 08/17/2026 | 08/31/2026 |
| HUM | 403.15 | 2026-08-26 09:30 | 370.38 | 2026-08-12 09:30 | 32.77 | 16.38 | 8.85 | 386.23 | 383.55 | 383.23 | -$3.00 | -$0.32 | -4.94 | 3.47 | 386.76 | -0.91 | 15 | 53.72 | 10.89 | 0.81 | 28.01 | 3.11 | 40.19 | 08/17/2026 | 08/31/2026 |
| JNJ | 276.47 | 2026-08-19 09:30 | 255.26 | 2026-08-12 09:30 | 21.21 | 10.61 | 8.31 | 268.07 | 265.89 | 265.85 | -$2.22 | -$0.04 | -3.84 | 4.15 | 265.86 | -0.0 | 8 | 22.33 | 3.31 | 2.51 | 19.4 | 3.86 | 50.13 | 08/17/2026 | 08/31/2026 |
| KPTI | 2.15 | 2026-08-12 09:30 | 1.79 | 2026-08-31 09:30 | -0.36 | -0.18 | -16.68 | 1.87 | 2.07 | 2.06 | $0.19 | -$0.01 | -4.15 | 15.04 | 1.97 | 4.57 | 20 | 138.67 | 32.46 | 0.51 | 68.41 | -1.43 | 77.93 | 08/17/2026 | 08/31/2026 |
| LLY | 1292.65 | 2026-08-19 09:30 | 1147.0 | 2026-08-31 09:30 | -145.65 | -72.83 | -11.27 | 1173.0 | 1157.51 | 1156.73 | -$16.27 | -$0.78 | -10.51 | 0.85 | 1219.83 | -5.17 | 13 | 32.1 | 6.06 | 1.86 | 34.15 | -3.68 | 7.21 | 08/17/2026 | 08/31/2026 |
| MGNX | 4.31 | 2026-08-13 10:30 | 3.79 | 2026-08-14 09:30 | -0.52 | -0.26 | -12.16 | 4.1 | 3.99 | 3.99 | -$0.11 | $0.00 | -7.41 | 5.42 | 4.05 | -1.41 | 2 | 110.35 | 8.17 | 1.49 | 56.4 | 0.63 | 40.07 | 08/17/2026 | 08/31/2026 |
| MRK | 156.92 | 2026-08-25 15:30 | 128.91 | 2026-08-12 09:30 | 28.01 | 14.0 | 21.73 | 148.19 | 147.75 | 147.76 | -$0.43 | $0.01 | -5.84 | 14.62 | 142.91 | 3.39 | 14 | 27.33 | 5.35 | 4.06 | 49.78 | 13.44 | 67.26 | 08/17/2026 | 08/31/2026 |
| MRNA | 176.66 | 2026-08-19 15:30 | 59.29 | 2026-08-12 09:30 | 117.37 | 58.68 | 197.96 | 136.53 | 140.41 | 140.34 | $3.81 | -$0.07 | -20.56 | 136.7 | 117.97 | 18.96 | 8 | 78.47 | 11.62 | 17.04 | 419.63 | 131.8 | 69.11 | 08/17/2026 | 08/31/2026 |
| QURE | 51.72 | 2026-08-25 14:30 | 44.22 | 2026-08-13 09:30 | 7.5 | 3.75 | 16.96 | 49.46 | 48.68 | 48.68 | -$0.78 | $0.00 | -5.88 | 10.09 | 47.97 | 1.48 | 13 | 100.27 | 18.92 | 0.9 | 42.05 | 7.91 | 59.47 | 08/17/2026 | 08/31/2026 |
| STIM | 3.44 | 2026-08-12 09:30 | 2.76 | 2026-08-31 14:30 | -0.68 | -0.34 | -19.77 | 2.97 | 2.84 | 2.84 | -$0.13 | $0.00 | -17.44 | 2.9 | 3.1 | -8.39 | 20 | 120.7 | 28.25 | 0.7 | 68.4 | -9.7 | 11.76 | 08/17/2026 | 08/31/2026 |
| SYK | 347.46 | 2026-08-12 15:30 | 321.6 | 2026-08-27 09:30 | -25.86 | -12.93 | -7.44 | 334.18 | 323.77 | 323.8 | -$10.38 | $0.03 | -6.81 | 0.68 | 334.53 | -3.21 | 16 | 29.59 | 6.2 | 1.2 | 23.62 | -5.38 | 8.39 | 08/17/2026 | 08/31/2026 |
| TEM | 72.96 | 2026-08-21 13:30 | 49.35 | 2026-08-18 14:30 | 23.61 | 11.81 | 47.84 | 63.44 | 63.04 | 63.05 | -$0.39 | $0.01 | -13.58 | 27.76 | 61.15 | 3.1 | 4 | 68.58 | 7.18 | 6.66 | 91.09 | 12.57 | 57.98 | 08/17/2026 | 08/31/2026 |
| THC | 283.05 | 2026-08-24 09:30 | 256.29 | 2026-08-12 09:30 | 26.76 | 13.38 | 10.44 | 267.05 | 265.92 | 265.91 | -$1.14 | -$0.01 | -6.06 | 3.76 | 269.67 | -1.39 | 13 | 36.29 | 6.85 | 1.52 | 25.54 | 2.99 | 36.0 | 08/17/2026 | 08/31/2026 |
| UNH | 407.32 | 2026-08-13 09:30 | 383.83 | 2026-08-20 15:30 | -23.49 | -11.75 | -5.77 | 392.5 | 389.33 | 389.41 | -$3.09 | $0.08 | -4.4 | 1.45 | 395.57 | -1.56 | 8 | 26.95 | 3.99 | 1.45 | 19.4 | -2.91 | 23.41 | 08/17/2026 | 08/31/2026 |
| XLV | 176.6 | 2026-08-19 09:30 | 165.76 | 2026-08-12 09:30 | 10.84 | 5.42 | 6.54 | 171.15 | 170.53 | 170.54 | -$0.61 | $0.01 | -3.43 | 2.88 | 171.18 | -0.37 | 8 | 31.82 | 4.71 | 1.39 | 20.75 | 2.47 | 44.02 | 08/17/2026 | 08/31/2026 |