08/17/2026 – 08/31/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVA | 75.65 | 2026-08-14 09:30 | 65.43 | 2026-08-31 15:30 | -10.22 | -5.11 | -13.51 | 66.76 | 65.91 | 65.75 | -$1.01 | -$0.16 | -13.08 | 0.49 | 70.54 | -6.79 | 18 | 47.91 | 10.64 | 1.27 | 51.52 | -5.11 | 4.69 | 08/17/2026 | 08/31/2026 |
| CRI | 40.11 | 2026-08-12 09:30 | 32.05 | 2026-08-31 14:30 | -8.06 | -4.03 | -20.09 | 33.55 | 32.41 | 32.39 | -$1.16 | -$0.02 | -19.25 | 1.06 | 36.08 | -10.23 | 20 | 49.1 | 11.49 | 1.75 | 34.0 | -18.91 | 4.47 | 08/17/2026 | 08/31/2026 |
| DDS | 651.96 | 2026-08-24 09:30 | 556.84 | 2026-08-17 09:30 | 95.11 | 47.56 | 17.08 | 620.29 | 625.23 | 625.97 | $5.68 | $0.74 | -3.99 | 12.41 | 604.4 | 3.57 | 8 | 50.6 | -3.15 | 71.9 | 08/17/2026 | 08/31/2026 | |||
| DECK | 94.36 | 2026-08-12 09:30 | 86.11 | 2026-08-27 15:30 | -8.25 | -4.13 | -8.75 | 88.07 | 87.07 | 87.08 | -$0.99 | $0.01 | -7.72 | 1.13 | 90.24 | -3.5 | 16 | 35.0 | 7.33 | 1.19 | 32.84 | -7.16 | 11.63 | 08/17/2026 | 08/31/2026 |
| DG | 132.5 | 2026-08-27 09:30 | 117.51 | 2026-08-20 09:30 | 14.99 | 7.49 | 12.76 | 123.13 | 126.72 | 126.75 | $3.62 | $0.03 | -4.34 | 7.86 | 125.0 | 1.4 | 8 | 35.67 | 5.28 | 2.42 | 37.01 | 4.94 | 61.44 | 08/17/2026 | 08/31/2026 |
| DLTR | 137.07 | 2026-08-24 15:30 | 118.11 | 2026-08-27 09:30 | -18.96 | -9.48 | -13.83 | 127.81 | 126.59 | 126.59 | -$1.22 | $0.00 | -7.65 | 7.18 | 127.59 | -0.78 | 4 | 46.31 | 4.85 | 2.85 | 33.58 | -1.07 | 44.73 | 08/17/2026 | 08/31/2026 |
| GRPN | 22.64 | 2026-08-12 09:30 | 18.72 | 2026-08-26 12:30 | -3.92 | -1.96 | -17.31 | 19.65 | 19.17 | 19.18 | -$0.47 | $0.01 | -15.28 | 2.46 | 20.68 | -7.25 | 15 | 65.38 | 13.25 | 1.31 | 52.52 | -12.43 | 11.48 | 08/17/2026 | 08/31/2026 |
| KR | 59.2 | 2026-08-24 15:30 | 55.05 | 2026-08-20 09:30 | 4.15 | 2.08 | 7.54 | 57.69 | 57.54 | 57.54 | -$0.15 | $0.00 | -2.8 | 4.52 | 57.12 | 0.73 | 5 | 67.6 | 7.91 | 0.95 | 23.96 | 4.09 | 60.0 | 08/17/2026 | 08/31/2026 |
| M | 24.43 | 2026-08-12 09:30 | 21.66 | 2026-08-31 09:30 | -2.77 | -1.39 | -11.34 | 22.07 | 21.95 | 21.96 | -$0.11 | $0.00 | -10.11 | 1.39 | 23.05 | -4.71 | 20 | 62.6 | 14.65 | 0.77 | 26.98 | -9.28 | 10.65 | 08/17/2026 | 08/31/2026 |
| MAT | 15.57 | 2026-08-26 09:30 | 14.32 | 2026-08-20 09:30 | 1.25 | 0.62 | 8.73 | 15.14 | 14.95 | 14.95 | -$0.19 | -$0.01 | -3.98 | 4.4 | 14.94 | 0.03 | 7 | 38.48 | 5.33 | 1.64 | 26.88 | 0.77 | 50.8 | 08/17/2026 | 08/31/2026 |
| NKE | 41.47 | 2026-08-13 15:30 | 38.17 | 2026-08-27 13:30 | -3.3 | -1.65 | -7.96 | 39.55 | 39.07 | 39.06 | -$0.49 | -$0.01 | -5.81 | 2.33 | 39.82 | -1.91 | 15 | 28.69 | 5.82 | 1.37 | 30.73 | -4.78 | 27.27 | 08/17/2026 | 08/31/2026 |
| PPC | 32.85 | 2026-08-19 10:30 | 26.47 | 2026-08-12 09:30 | 6.38 | 3.19 | 24.1 | 31.69 | 31.39 | 31.38 | -$0.31 | -$0.01 | -4.47 | 18.55 | 29.66 | 5.8 | 8 | 78.3 | 11.59 | 2.08 | 61.77 | 18.59 | 77.12 | 08/17/2026 | 08/31/2026 |
| TGT | 170.75 | 2026-08-24 11:30 | 146.21 | 2026-08-19 09:30 | 24.54 | 12.27 | 16.78 | 163.23 | 160.89 | 160.88 | -$2.35 | -$0.01 | -5.78 | 10.03 | 158.48 | 1.51 | 6 | 28.61 | 3.67 | 4.58 | 35.54 | 6.38 | 59.82 | 08/17/2026 | 08/31/2026 |
| TH | 19.65 | 2026-08-28 10:30 | 16.0 | 2026-08-13 10:30 | 3.65 | 1.82 | 22.81 | 18.28 | 18.51 | 18.52 | $0.24 | $0.01 | -5.75 | 15.75 | 17.82 | 3.9 | 16 | 62.6 | 13.11 | 1.74 | 62.64 | 10.11 | 68.77 | 08/17/2026 | 08/31/2026 |
| TPR | 160.93 | 2026-08-12 09:30 | 121.88 | 2026-08-31 13:30 | -39.05 | -19.52 | -24.27 | 123.63 | 123.36 | 123.39 | -$0.24 | $0.03 | -23.33 | 1.24 | 141.4 | -12.74 | 20 | 39.24 | 9.19 | 2.64 | 77.68 | -23.35 | 3.78 | 08/17/2026 | 08/31/2026 |
| WMT | 116.87 | 2026-08-19 09:30 | 102.16 | 2026-08-21 09:30 | -14.71 | -7.35 | -12.59 | 103.08 | 104.8 | 104.87 | $1.79 | $0.07 | -10.27 | 2.65 | 109.52 | -4.24 | 3 | 20.61 | 1.87 | 6.74 | 44.53 | -6.74 | 17.95 | 08/17/2026 | 08/31/2026 |