08/17/2026 – 08/31/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTES | 129.33 | 2026-08-21 09:30 | 119.48 | 2026-08-20 10:30 | 9.85 | 4.92 | 8.24 | 122.56 | 121.6 | 121.78 | -$0.78 | $0.18 | -5.84 | 1.93 | 124.41 | -2.11 | 2 | 34.39 | 2.55 | 3.24 | 46.75 | -0.28 | 21.52 | 08/17/2026 | 08/31/2026 |
| XIACF | 3.75 | 2026-08-21 14:30 | 3.18 | 2026-08-18 10:30 | 0.57 | 0.28 | 17.92 | 3.56 | 3.51 | 3.51 | -$0.05 | $0.00 | -6.4 | 10.38 | 3.47 | 1.3 | 4 | 90.91 | 4.46 | 57.89 | 08/17/2026 | 08/31/2026 | |||
| WRD | 6.49 | 2026-08-21 15:30 | 5.64 | 2026-08-12 13:30 | 0.85 | 0.42 | 15.07 | 6.02 | 5.76 | 5.76 | -$0.26 | $0.00 | -11.25 | 2.13 | 6.07 | -5.03 | 10 | 59.77 | 9.89 | 1.52 | 54.22 | -8.05 | 14.7 | 08/17/2026 | 08/31/2026 |
| XIACY | 18.46 | 2026-08-21 09:30 | 15.74 | 2026-08-18 13:30 | 2.72 | 1.36 | 17.28 | 17.8 | 17.5 | 17.46 | -$0.34 | -$0.04 | -5.42 | 10.93 | 17.1 | 2.11 | 4 | 48.93 | 3.67 | 64.71 | 08/17/2026 | 08/31/2026 | |||
| BILI | 17.63 | 2026-08-12 15:30 | 15.97 | 2026-08-27 09:30 | -1.66 | -0.83 | -9.42 | 16.6 | 16.15 | 16.16 | -$0.44 | $0.01 | -8.34 | 1.19 | 16.8 | -3.81 | 16 | 44.73 | 9.37 | 1.01 | 35.9 | -8.24 | 10.84 | 08/17/2026 | 08/31/2026 |
| NIO | 4.64 | 2026-08-21 11:30 | 4.24 | 2026-08-31 15:30 | -0.4 | -0.2 | -8.62 | 4.37 | 4.24 | 4.23 | -$0.14 | -$0.01 | -8.84 | -0.24 | 4.44 | -4.73 | 11 | 83.4 | 14.48 | 0.6 | 27.24 | -7.22 | 0.0 | 08/17/2026 | 08/31/2026 |
| BIDU | 105.27 | 2026-08-13 09:30 | 89.6 | 2026-08-18 13:30 | -15.67 | -7.83 | -14.88 | 97.12 | 95.28 | 95.28 | -$1.84 | $0.00 | -9.49 | 6.34 | 97.43 | -2.21 | 6 | 40.74 | 5.22 | 2.85 | 47.67 | -9.04 | 36.26 | 08/17/2026 | 08/31/2026 |
| XPEV | 12.33 | 2026-08-21 09:30 | 11.06 | 2026-08-25 09:30 | -1.27 | -0.64 | -10.31 | 11.5 | 11.37 | 11.36 | -$0.14 | -$0.01 | -7.88 | 2.71 | 11.7 | -2.87 | 5 | 52.25 | 6.12 | 1.69 | 45.11 | -2.99 | 24.38 | 08/17/2026 | 08/31/2026 |
| BYDDY | 11.94 | 2026-08-25 09:30 | 11.02 | 2026-08-31 15:30 | -0.92 | -0.46 | -7.71 | 11.41 | 11.04 | 11.04 | -$0.37 | $0.00 | -7.54 | 0.18 | 11.48 | -3.83 | 7 | 24.91 | -2.65 | 2.17 | 08/17/2026 | 08/31/2026 | |||
| EDU | 59.14 | 2026-08-27 09:30 | 52.01 | 2026-08-14 09:30 | 7.13 | 3.57 | 13.71 | 58.83 | 57.72 | 57.7 | -$1.13 | -$0.02 | -2.43 | 10.94 | 55.57 | 3.82 | 14 | 49.37 | 9.67 | 1.42 | 27.22 | 5.54 | 80.08 | 08/17/2026 | 08/31/2026 |
| YUMC | 49.73 | 2026-08-21 12:30 | 44.46 | 2026-08-31 15:30 | -5.27 | -2.64 | -10.6 | 45.02 | 44.59 | 44.61 | -$0.41 | $0.02 | -10.3 | 0.34 | 47.09 | -5.28 | 11 | 45.85 | 7.96 | 1.33 | 29.64 | -6.13 | 2.47 | 08/17/2026 | 08/31/2026 |
| LI | 13.18 | 2026-08-21 09:30 | 12.07 | 2026-08-31 15:30 | -1.11 | -0.56 | -8.42 | 12.19 | 12.08 | 12.1 | -$0.09 | $0.02 | -8.19 | 0.25 | 12.62 | -4.16 | 11 | 59.47 | 10.32 | 0.82 | 29.79 | -4.43 | 0.9 | 08/17/2026 | 08/31/2026 |
| JD | 31.6 | 2026-08-12 15:30 | 28.2 | 2026-08-31 15:30 | -3.4 | -1.7 | -10.74 | 28.63 | 28.22 | 28.24 | -$0.39 | $0.02 | -10.63 | 0.12 | 29.9 | -5.56 | 20 | 35.3 | 8.26 | 1.3 | 34.11 | -10.13 | 0.44 | 08/17/2026 | 08/31/2026 |
| SNPMF | 0.6 | 2026-08-28 09:30 | 0.55 | 2026-08-20 12:30 | 0.05 | 0.02 | 8.58 | 0.58 | 0.6 | 0.6 | $0.02 | $0.00 | -0.0 | 8.58 | 0.58 | 4.11 | 9 | 5.26 | 100.0 | 08/17/2026 | 08/31/2026 | ||||
| PDD | 91.9 | 2026-08-24 09:30 | 83.65 | 2026-08-14 09:30 | 8.25 | 4.12 | 9.86 | 85.92 | 83.99 | 84.0 | -$1.92 | $0.01 | -8.6 | 0.42 | 87.78 | -4.3 | 11 | 33.5 | 5.82 | 1.7 | 31.22 | -6.43 | 4.12 | 08/17/2026 | 08/31/2026 |
| TAL | 12.32 | 2026-08-19 10:30 | 11.17 | 2026-08-21 10:30 | -1.15 | -0.58 | -9.37 | 11.91 | 11.76 | 11.74 | -$0.17 | -$0.02 | -4.75 | 5.1 | 11.75 | -0.06 | 3 | 45.31 | 4.11 | 2.28 | 33.58 | -1.67 | 51.08 | 08/17/2026 | 08/31/2026 |
| BABA | 130.62 | 2026-08-20 15:30 | 113.93 | 2026-08-31 15:30 | -16.69 | -8.34 | -12.78 | 118.63 | 114.03 | 114.02 | -$4.61 | -$0.01 | -12.71 | 0.08 | 122.27 | -6.75 | 12 | 38.14 | 6.92 | 1.85 | 46.41 | -9.02 | 0.6 | 08/17/2026 | 08/31/2026 |