08/17/2026 – 09/01/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 327.3 | 2026-09-01 11:30 | 300.57 | 2026-08-12 11:30 | 26.73 | 13.36 | 8.89 | 317.0 | 325.14 | 325.13 | $8.13 | -$0.01 | -0.66 | 8.17 | 313.93 | 3.57 | 21 | 24.8 | 5.95 | 1.49 | 22.36 | 6.56 | 91.92 | 08/17/2026 | 09/01/2026 |
| AMD | 517.3 | 2026-08-17 10:30 | 451.18 | 2026-08-24 09:30 | -66.12 | -33.06 | -12.78 | 469.6 | 459.75 | 459.61 | -$9.99 | -$0.14 | -11.15 | 1.87 | 484.24 | -5.09 | 8 | 42.97 | 6.36 | 2.01 | 45.69 | -5.94 | 12.96 | 08/17/2026 | 09/01/2026 |
| AMZN | 273.46 | 2026-08-12 09:30 | 251.93 | 2026-09-01 09:30 | -21.53 | -10.76 | -7.87 | 260.2 | 254.92 | 254.92 | -$5.28 | $0.00 | -6.78 | 1.19 | 262.69 | -2.96 | 21 | 24.73 | 5.93 | 1.33 | 23.71 | -6.69 | 13.89 | 08/17/2026 | 09/01/2026 |
| ASML | 1896.31 | 2026-08-17 14:30 | 1651.21 | 2026-09-01 09:30 | -245.1 | -122.55 | -12.93 | 1692.98 | 1665.86 | 1665.14 | -$27.84 | -$0.72 | -12.19 | 0.84 | 1773.76 | -6.12 | 16 | 41.0 | 8.58 | 1.51 | 30.52 | -9.13 | 5.98 | 08/17/2026 | 09/01/2026 |
| AVGO | 426.5 | 2026-08-12 09:30 | 350.07 | 2026-08-26 11:30 | -76.43 | -38.21 | -17.92 | 371.31 | 369.65 | 369.68 | -$1.63 | $0.03 | -13.32 | 5.6 | 388.29 | -4.79 | 15 | 70.6 | 14.31 | 1.25 | 42.5 | -13.28 | 25.62 | 08/17/2026 | 09/01/2026 |
| CSCO | 124.45 | 2026-08-12 14:30 | 108.93 | 2026-09-01 09:30 | -15.52 | -7.76 | -12.47 | 110.65 | 109.74 | 109.74 | -$0.91 | $0.00 | -11.82 | 0.74 | 116.69 | -5.96 | 21 | 29.47 | 7.07 | 1.76 | 35.47 | -10.77 | 5.22 | 08/17/2026 | 09/01/2026 |
| DELL | 514.0 | 2026-08-13 09:30 | 421.89 | 2026-09-01 15:30 | -92.11 | -46.05 | -17.92 | 459.88 | 424.36 | 425.0 | -$34.88 | $0.64 | -17.32 | 0.74 | 467.95 | -9.18 | 20 | 93.92 | 21.99 | 0.82 | 55.13 | -7.6 | 2.68 | 08/17/2026 | 09/01/2026 |
| GOOGL | 351.6 | 2026-08-24 11:30 | 333.06 | 2026-09-01 09:30 | -18.54 | -9.27 | -5.27 | 339.61 | 335.01 | 335.02 | -$4.59 | $0.01 | -4.72 | 0.59 | 342.33 | -2.14 | 9 | 24.07 | 3.78 | 1.4 | 18.78 | -3.18 | 10.52 | 08/17/2026 | 09/01/2026 |
| HPE | 63.44 | 2026-08-13 09:30 | 50.24 | 2026-09-01 12:30 | -13.2 | -6.6 | -20.81 | 52.4 | 50.85 | 50.87 | -$1.53 | $0.02 | -19.81 | 1.25 | 56.84 | -10.5 | 20 | 92.21 | 21.58 | 0.96 | 46.86 | -8.72 | 4.62 | 08/17/2026 | 09/01/2026 |
| INTC | 107.57 | 2026-08-13 10:30 | 85.14 | 2026-08-24 09:30 | -22.43 | -11.22 | -20.85 | 89.69 | 88.97 | 88.97 | -$0.72 | $0.00 | -17.29 | 4.5 | 96.35 | -7.66 | 12 | 49.62 | 9.0 | 2.32 | 55.59 | -12.2 | 17.08 | 08/17/2026 | 09/01/2026 |
| LNVGY | 89.5 | 2026-08-13 09:30 | 73.61 | 2026-08-12 10:30 | 15.89 | 7.94 | 21.59 | 77.98 | 77.05 | 77.05 | -$0.93 | $0.00 | -13.91 | 4.67 | 81.56 | -5.52 | 2 | 78.49 | 3.7 | 21.65 | 08/17/2026 | 09/01/2026 | |||
| META | 604.5 | 2026-08-12 09:30 | 537.28 | 2026-08-19 09:30 | -67.22 | -33.61 | -11.12 | 572.0 | 578.53 | 578.54 | $6.54 | $0.01 | -4.29 | 7.68 | 570.89 | 1.34 | 8 | 31.47 | 4.66 | 2.39 | 27.53 | -3.85 | 61.37 | 08/17/2026 | 09/01/2026 |
| MSFT | 517.78 | 2026-08-28 12:30 | 477.15 | 2026-08-18 09:30 | 40.63 | 20.31 | 8.52 | 507.73 | 501.15 | 501.02 | -$6.71 | -$0.13 | -3.24 | 5.0 | 497.47 | 0.71 | 11 | 22.29 | 3.87 | 2.2 | 20.07 | 0.18 | 59.07 | 08/17/2026 | 09/01/2026 |
| MU | 1036.13 | 2026-08-17 10:30 | 887.6 | 2026-08-24 09:30 | -148.53 | -74.26 | -14.33 | 955.93 | 933.24 | 933.44 | -$22.49 | $0.20 | -9.91 | 5.16 | 961.87 | -2.96 | 8 | 47.07 | 6.97 | 2.06 | 56.93 | 2.22 | 30.73 | 08/17/2026 | 09/01/2026 |
| NTAP | 209.06 | 2026-08-13 09:30 | 178.88 | 2026-09-01 10:30 | -30.18 | -15.09 | -14.44 | 185.04 | 183.2 | 183.16 | -$1.88 | -$0.04 | -12.39 | 2.39 | 193.97 | -5.57 | 20 | 68.75 | 16.09 | 0.9 | 35.08 | -9.35 | 14.31 | 08/17/2026 | 09/01/2026 |
| NVDA | 230.47 | 2026-08-27 12:30 | 207.37 | 2026-08-24 15:30 | 23.1 | 11.55 | 11.14 | 220.27 | 217.54 | 217.44 | -$2.83 | -$0.10 | -5.65 | 4.86 | 218.92 | -0.68 | 4 | 27.89 | 2.92 | 3.82 | 38.39 | -1.58 | 44.03 | 08/17/2026 | 09/01/2026 |
| SKHY | 178.43 | 2026-08-17 11:30 | 147.26 | 2026-08-12 09:30 | 31.17 | 15.58 | 21.17 | 164.23 | 160.8 | 160.78 | -$3.45 | -$0.02 | -9.89 | 9.18 | 162.85 | -1.27 | 6 | 58.02 | 7.44 | 2.85 | 59.11 | 6.67 | 43.44 | 08/17/2026 | 09/01/2026 |
| SMCI | 42.3 | 2026-08-13 10:30 | 33.94 | 2026-08-12 09:30 | 8.36 | 4.18 | 24.63 | 37.29 | 36.72 | 36.71 | -$0.58 | -$0.01 | -13.22 | 8.16 | 38.12 | -3.7 | 2 | 67.51 | 5.0 | 4.93 | 81.28 | 4.94 | 33.25 | 08/17/2026 | 09/01/2026 |
| SNDK | 1827.99 | 2026-08-17 10:30 | 1308.53 | 2026-08-12 09:30 | 519.46 | 259.73 | 39.7 | 1550.65 | 1536.99 | 1536.87 | -$13.78 | -$0.12 | -15.93 | 17.45 | 1568.26 | -2.0 | 6 | 64.19 | 8.23 | 4.82 | 93.38 | 13.1 | 43.98 | 08/17/2026 | 09/01/2026 |
| SPCX | 149.8 | 2026-08-17 11:30 | 130.39 | 2026-08-20 12:30 | -19.41 | -9.71 | -12.96 | 143.58 | 142.25 | 142.23 | -$1.35 | -$0.02 | -5.05 | 9.08 | 140.1 | 1.52 | 4 | 45.73 | 4.79 | 2.71 | 52.84 | 5.33 | 61.1 | 08/17/2026 | 09/01/2026 |
| STX | 1013.99 | 2026-08-17 10:30 | 774.0 | 2026-08-24 09:30 | -239.99 | -119.99 | -23.67 | 829.1 | 816.51 | 816.64 | -$12.46 | $0.14 | -19.46 | 5.51 | 893.99 | -8.65 | 8 | 66.04 | 9.78 | 2.42 | 64.68 | -5.19 | 17.71 | 08/17/2026 | 09/01/2026 |
| TSLA | 368.92 | 2026-08-31 15:30 | 323.64 | 2026-08-12 11:30 | 45.28 | 22.64 | 13.99 | 367.42 | 356.12 | 356.09 | -$11.33 | -$0.03 | -3.48 | 10.03 | 346.28 | 2.83 | 20 | 35.76 | 8.37 | 1.67 | 39.63 | 6.3 | 71.73 | 08/17/2026 | 09/01/2026 |
| TSM | 436.04 | 2026-08-13 09:30 | 405.15 | 2026-08-24 10:30 | -30.89 | -15.45 | -7.08 | 416.4 | 414.0 | 414.0 | -$2.40 | $0.00 | -5.05 | 2.18 | 420.6 | -1.57 | 12 | 31.5 | 5.71 | 1.24 | 26.74 | -4.31 | 28.65 | 08/17/2026 | 09/01/2026 |
| WDC | 548.6 | 2026-08-17 10:30 | 419.54 | 2026-08-24 09:30 | -129.06 | -64.53 | -23.53 | 450.78 | 450.59 | 450.44 | -$0.34 | -$0.15 | -17.89 | 7.37 | 484.07 | -6.95 | 8 | 63.89 | 9.46 | 2.49 | 71.18 | -1.19 | 24.06 | 08/17/2026 | 09/01/2026 |