08/17/2026 – 09/01/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE | 253.31 | 2026-08-13 09:30 | 185.93 | 2026-08-24 09:30 | -67.38 | -33.69 | -26.6 | 205.94 | 213.63 | 213.63 | $7.69 | $0.00 | -15.66 | 14.9 | 219.62 | -2.73 | 12 | 84.14 | 15.26 | 1.74 | 67.18 | -9.75 | 41.11 | 08/17/2026 | 09/01/2026 |
| BLDP | 2.75 | 2026-08-14 10:30 | 2.2 | 2026-09-01 09:30 | -0.55 | -0.27 | -20.0 | 2.32 | 2.24 | 2.24 | -$0.08 | $0.00 | -18.55 | 1.82 | 2.48 | -9.49 | 19 | 76.56 | 17.47 | 1.14 | 47.92 | -16.42 | 7.27 | 08/17/2026 | 09/01/2026 |
| BP | 45.44 | 2026-08-20 11:30 | 41.72 | 2026-08-28 09:30 | -3.72 | -1.86 | -8.19 | 42.99 | 44.46 | 44.47 | $1.48 | $0.01 | -2.13 | 6.59 | 43.58 | 2.04 | 9 | 32.76 | 5.14 | 1.59 | 24.92 | 4.6 | 73.66 | 08/17/2026 | 09/01/2026 |
| BSM | 15.1 | 2026-08-24 09:30 | 14.15 | 2026-08-12 09:30 | 0.95 | 0.48 | 6.71 | 14.88 | 14.89 | 14.9 | $0.02 | $0.01 | -1.32 | 5.3 | 14.62 | 1.88 | 13 | 39.55 | 7.46 | 0.9 | 17.92 | 4.86 | 77.89 | 08/17/2026 | 09/01/2026 |
| CHRD | 153.0 | 2026-08-20 09:30 | 132.84 | 2026-08-13 09:30 | 20.16 | 10.08 | 15.18 | 147.11 | 150.39 | 150.41 | $3.30 | $0.02 | -1.69 | 13.23 | 142.92 | 5.24 | 8 | 42.08 | 6.23 | 2.44 | 31.24 | 8.27 | 87.06 | 08/17/2026 | 09/01/2026 |
| CLMT | 51.57 | 2026-09-01 15:30 | 45.72 | 2026-08-27 14:30 | 5.85 | 2.92 | 12.78 | 48.74 | 51.49 | 51.52 | $2.78 | $0.03 | -0.1 | 12.67 | 48.65 | 5.9 | 6 | 55.96 | 7.17 | 1.78 | 41.76 | 11.96 | 98.63 | 08/17/2026 | 09/01/2026 |
| CMI | 649.95 | 2026-08-12 09:30 | 550.02 | 2026-09-01 09:30 | -99.93 | -49.96 | -15.38 | 568.0 | 550.99 | 551.15 | -$16.85 | $0.16 | -15.2 | 0.21 | 599.99 | -8.14 | 21 | 34.44 | 8.26 | 1.86 | 22.77 | -14.97 | 0.97 | 08/17/2026 | 09/01/2026 |
| CNX | 37.62 | 2026-09-01 15:30 | 34.9 | 2026-08-17 10:30 | 2.72 | 1.36 | 7.81 | 36.81 | 37.56 | 37.56 | $0.75 | $0.00 | -0.16 | 7.64 | 36.26 | 3.59 | 16 | 33.3 | 6.97 | 1.12 | 24.21 | 4.51 | 97.8 | 08/17/2026 | 09/01/2026 |
| COP | 136.3 | 2026-09-01 15:30 | 124.12 | 2026-08-13 14:30 | 12.18 | 6.09 | 9.81 | 132.5 | 136.25 | 136.19 | $3.69 | -$0.06 | -0.08 | 9.72 | 130.21 | 4.59 | 20 | 33.39 | 7.82 | 1.26 | 25.19 | 9.0 | 99.59 | 08/17/2026 | 09/01/2026 |
| CRK | 16.12 | 2026-09-01 09:30 | 13.4 | 2026-08-17 14:30 | 2.72 | 1.36 | 20.3 | 14.8 | 16.03 | 16.02 | $1.22 | -$0.01 | -0.62 | 19.55 | 14.76 | 8.54 | 16 | 51.12 | 10.7 | 1.9 | 49.7 | 11.01 | 96.69 | 08/17/2026 | 09/01/2026 |
| CRPHY | 3.32 | 2026-08-12 15:30 | 2.5 | 2026-09-01 11:30 | -0.82 | -0.41 | -24.7 | 2.5 | 2.5 | 2.5 | $0.00 | $0.00 | -24.7 | 0.0 | 2.91 | -14.09 | 21 | 263.51 | -21.88 | 0.0 | 08/17/2026 | 09/01/2026 | |||
| CVI | 43.47 | 2026-08-31 09:30 | 33.55 | 2026-08-12 09:30 | 9.92 | 4.96 | 29.57 | 42.5 | 42.87 | 42.87 | $0.37 | $0.00 | -1.38 | 27.78 | 38.51 | 11.32 | 20 | 63.09 | 14.77 | 2.0 | 50.65 | 27.78 | 93.95 | 08/17/2026 | 09/01/2026 |
| CVX | 211.08 | 2026-09-01 15:30 | 193.75 | 2026-08-13 09:30 | 17.33 | 8.67 | 8.94 | 206.87 | 211.05 | 211.05 | $4.18 | $0.00 | -0.01 | 8.93 | 202.42 | 4.27 | 20 | 28.5 | 6.67 | 1.34 | 18.37 | 8.11 | 99.83 | 08/17/2026 | 09/01/2026 |
| DK | 77.4 | 2026-09-01 09:30 | 63.13 | 2026-08-20 15:30 | 14.27 | 7.14 | 22.6 | 74.5 | 73.34 | 73.34 | -$1.16 | $0.00 | -5.25 | 16.17 | 70.27 | 4.38 | 13 | 71.86 | 13.56 | 1.67 | 58.27 | 15.14 | 71.55 | 08/17/2026 | 09/01/2026 |
| EQNR | 44.33 | 2026-09-01 15:30 | 39.74 | 2026-08-13 09:30 | 4.58 | 2.29 | 11.54 | 43.0 | 44.22 | 44.23 | $1.23 | $0.01 | -0.21 | 11.3 | 42.03 | 5.23 | 20 | 39.6 | 9.27 | 1.24 | 25.66 | 8.52 | 97.71 | 08/17/2026 | 09/01/2026 |
| FCEL | 24.38 | 2026-08-18 09:30 | 16.33 | 2026-09-01 09:30 | -8.05 | -4.02 | -33.02 | 17.17 | 17.08 | 17.08 | -$0.09 | $0.00 | -29.94 | 4.59 | 20.35 | -16.09 | 15 | 107.03 | 21.7 | 1.52 | 105.26 | -15.11 | 9.31 | 08/17/2026 | 09/01/2026 |
| IEP | 7.62 | 2026-08-12 09:30 | 6.51 | 2026-08-20 09:30 | -1.11 | -0.55 | -14.57 | 6.78 | 6.81 | 6.81 | $0.03 | $0.00 | -10.63 | 4.61 | 7.07 | -3.61 | 9 | 42.77 | 6.72 | 2.17 | 33.52 | -10.28 | 27.03 | 08/17/2026 | 09/01/2026 |
| KWR | 174.5 | 2026-08-12 09:30 | 160.95 | 2026-08-24 09:30 | -13.55 | -6.78 | -7.77 | 165.8 | 162.19 | 162.2 | -$3.60 | $0.01 | -7.05 | 0.78 | 167.72 | -3.29 | 13 | 36.74 | 6.93 | 1.12 | 26.04 | -6.16 | 9.15 | 08/17/2026 | 09/01/2026 |
| LBRT | 22.31 | 2026-08-17 15:30 | 17.9 | 2026-08-26 09:30 | -4.41 | -2.2 | -19.77 | 20.09 | 20.1 | 20.1 | $0.01 | $0.00 | -9.91 | 12.29 | 20.1 | -0.02 | 10 | 54.88 | 9.08 | 2.18 | 43.37 | -7.8 | 49.89 | 08/17/2026 | 09/01/2026 |
| LNG | 299.18 | 2026-09-01 09:30 | 262.01 | 2026-08-12 09:30 | 37.17 | 18.59 | 14.19 | 292.79 | 294.04 | 294.13 | $1.34 | $0.09 | -1.69 | 12.26 | 280.59 | 4.82 | 21 | 41.43 | 9.94 | 1.43 | 24.07 | 11.72 | 86.17 | 08/17/2026 | 09/01/2026 |
| LNT | 71.46 | 2026-08-18 09:30 | 67.38 | 2026-08-31 09:30 | -4.08 | -2.04 | -5.7 | 67.98 | 67.94 | 67.92 | -$0.06 | -$0.02 | -4.95 | 0.8 | 69.42 | -2.16 | 14 | 46.61 | 9.13 | 0.62 | 13.19 | -1.46 | 13.74 | 08/17/2026 | 09/01/2026 |
| MAXXF | 2.44 | 2026-08-25 14:30 | 1.89 | 2026-08-12 09:30 | 0.55 | 0.28 | 29.1 | 2.11 | 2.15 | 2.15 | $0.04 | $0.00 | -11.89 | 13.76 | 2.17 | -0.69 | 14 | 89.97 | 13.76 | 47.27 | 08/17/2026 | 09/01/2026 | |||
| MPC | 383.01 | 2026-09-01 15:30 | 331.99 | 2026-08-12 09:30 | 51.02 | 25.51 | 15.37 | 374.57 | 382.99 | 383.0 | $8.43 | $0.01 | -0.0 | 15.36 | 357.5 | 7.13 | 21 | 46.63 | 11.18 | 1.37 | 23.56 | 14.31 | 99.96 | 08/17/2026 | 09/01/2026 |
| NRG | 127.53 | 2026-08-17 09:30 | 108.34 | 2026-09-01 09:30 | -19.19 | -9.6 | -15.05 | 110.12 | 109.52 | 109.51 | -$0.61 | -$0.01 | -14.13 | 1.08 | 117.93 | -7.14 | 16 | 43.92 | 9.2 | 1.64 | 36.03 | -10.23 | 6.15 | 08/17/2026 | 09/01/2026 |
| PBF | 76.16 | 2026-09-01 09:30 | 63.95 | 2026-08-26 09:30 | 12.21 | 6.11 | 19.09 | 73.15 | 74.97 | 74.99 | $1.84 | $0.02 | -1.54 | 17.26 | 70.06 | 7.04 | 7 | 70.81 | 9.81 | 1.95 | 49.8 | 8.79 | 90.25 | 08/17/2026 | 09/01/2026 |
| PLUG | 2.42 | 2026-08-13 09:30 | 2.06 | 2026-09-01 13:30 | -0.36 | -0.18 | -14.88 | 2.16 | 2.09 | 2.09 | -$0.07 | $0.00 | -13.64 | 1.46 | 2.24 | -6.7 | 20 | 65.63 | 15.36 | 0.97 | 59.85 | -8.75 | 6.94 | 08/17/2026 | 09/01/2026 |
| PRM | 35.93 | 2026-08-12 10:30 | 29.66 | 2026-09-01 11:30 | -6.27 | -3.14 | -17.45 | 30.5 | 30.33 | 30.34 | -$0.16 | $0.01 | -15.56 | 2.29 | 32.8 | -7.49 | 21 | 51.71 | 12.4 | 1.41 | 34.1 | -13.93 | 10.69 | 08/17/2026 | 09/01/2026 |
| PSX | 252.05 | 2026-09-01 15:30 | 221.23 | 2026-08-12 09:30 | 30.82 | 15.41 | 13.93 | 247.1 | 251.92 | 252.02 | $4.92 | $0.10 | -0.01 | 13.92 | 236.64 | 6.5 | 21 | 44.43 | 10.66 | 1.31 | 22.52 | 13.87 | 99.58 | 08/17/2026 | 09/01/2026 |
| SHEL | 94.7 | 2026-08-20 09:30 | 88.93 | 2026-08-13 09:30 | 5.77 | 2.88 | 6.49 | 91.69 | 93.53 | 93.51 | $1.82 | -$0.02 | -1.26 | 5.15 | 91.82 | 1.85 | 8 | 27.17 | 4.02 | 1.61 | 16.0 | 4.22 | 79.72 | 08/17/2026 | 09/01/2026 |
| SMERY | 38.2 | 2026-08-12 09:30 | 32.27 | 2026-09-01 09:30 | -5.93 | -2.97 | -15.52 | 33.12 | 32.44 | 32.44 | -$0.68 | $0.00 | -15.08 | 0.53 | 35.24 | -7.93 | 21 | 37.25 | -14.63 | 2.87 | 08/17/2026 | 09/01/2026 | |||
| SUN | 78.0 | 2026-08-19 09:30 | 72.99 | 2026-08-12 09:30 | 5.01 | 2.51 | 6.86 | 76.04 | 77.0 | 76.99 | $0.95 | -$0.01 | -1.29 | 5.48 | 75.49 | 1.98 | 8 | 29.44 | 4.36 | 1.57 | 23.01 | 5.49 | 80.04 | 08/17/2026 | 09/01/2026 |
| SUNC | 78.85 | 2026-09-01 09:30 | 73.64 | 2026-08-14 09:30 | 5.21 | 2.6 | 7.07 | 77.4 | 78.65 | 78.63 | $1.23 | -$0.02 | -0.28 | 6.78 | 76.24 | 3.13 | 19 | 67.94 | 15.5 | 0.46 | 20.89 | 6.49 | 96.16 | 08/17/2026 | 09/01/2026 |
| TRP | 64.82 | 2026-08-17 09:30 | 61.08 | 2026-08-24 10:30 | -3.74 | -1.87 | -5.77 | 62.51 | 63.16 | 63.14 | $0.63 | -$0.02 | -2.59 | 3.37 | 62.95 | 0.3 | 8 | 24.73 | 3.66 | 1.58 | 22.04 | -0.58 | 55.61 | 08/17/2026 | 09/01/2026 |
| VLO | 364.9 | 2026-09-01 09:30 | 320.77 | 2026-08-12 09:30 | 44.14 | 22.07 | 13.76 | 361.0 | 362.19 | 361.99 | $0.99 | -$0.20 | -0.8 | 12.85 | 342.83 | 5.59 | 21 | 44.74 | 10.73 | 1.28 | 24.39 | 12.75 | 93.85 | 08/17/2026 | 09/01/2026 |
| VVV | 34.62 | 2026-08-20 09:30 | 31.64 | 2026-09-01 14:30 | -2.98 | -1.49 | -8.61 | 32.06 | 31.84 | 31.84 | -$0.22 | $0.00 | -8.03 | 0.63 | 33.13 | -3.89 | 13 | 48.56 | 9.16 | 0.94 | 22.69 | -3.34 | 6.71 | 08/17/2026 | 09/01/2026 |
| XOM | 168.64 | 2026-08-20 11:30 | 155.32 | 2026-08-28 09:30 | -13.32 | -6.66 | -7.9 | 161.2 | 164.57 | 164.55 | $3.35 | -$0.02 | -2.43 | 5.94 | 161.98 | 1.59 | 9 | 28.22 | 4.43 | 1.78 | 21.66 | 3.8 | 69.44 | 08/17/2026 | 09/01/2026 |
| YPF | 53.44 | 2026-08-18 09:30 | 47.86 | 2026-08-12 09:30 | 5.58 | 2.79 | 11.66 | 51.99 | 52.46 | 52.46 | $0.47 | $0.00 | -1.84 | 9.61 | 50.65 | 3.57 | 7 | 43.8 | 6.07 | 1.92 | 33.03 | 8.52 | 82.4 | 08/17/2026 | 09/01/2026 |