08/17/2026 – 09/01/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV | 266.96 | 2026-08-19 15:30 | 245.52 | 2026-08-12 09:30 | 21.44 | 10.72 | 8.73 | 257.95 | 260.01 | 259.99 | $2.04 | -$0.02 | -2.61 | 5.89 | 256.24 | 1.46 | 8 | 28.33 | 4.19 | 2.08 | 22.45 | 5.7 | 67.57 | 08/17/2026 | 09/01/2026 |
| ABT | 117.34 | 2026-08-24 09:30 | 107.5 | 2026-08-12 09:30 | 9.84 | 4.92 | 9.15 | 110.75 | 108.96 | 108.93 | -$1.82 | -$0.03 | -7.17 | 1.33 | 112.42 | -3.1 | 13 | 24.84 | 4.69 | 1.95 | 19.96 | 0.84 | 14.84 | 08/17/2026 | 09/01/2026 |
| ADMA | 10.12 | 2026-08-19 09:30 | 9.23 | 2026-08-31 09:30 | -0.89 | -0.45 | -8.84 | 9.37 | 9.34 | 9.33 | -$0.04 | -$0.01 | -7.81 | 1.14 | 9.67 | -3.54 | 13 | 53.03 | 10.01 | 0.88 | 35.92 | -4.98 | 12.85 | 08/17/2026 | 09/01/2026 |
| ADUS | 123.14 | 2026-08-20 09:30 | 114.12 | 2026-08-17 11:30 | 9.02 | 4.51 | 7.9 | 114.67 | 114.72 | 114.55 | -$0.12 | -$0.17 | -6.97 | 0.38 | 118.63 | -3.44 | 4 | 48.84 | 5.11 | 1.55 | 23.77 | -1.24 | 6.65 | 08/17/2026 | 09/01/2026 |
| AMGN | 447.01 | 2026-08-25 11:30 | 409.0 | 2026-08-12 09:30 | 38.01 | 19.0 | 9.29 | 429.88 | 438.12 | 438.12 | $8.24 | $0.00 | -1.99 | 7.12 | 428.01 | 2.36 | 14 | 38.26 | 7.49 | 1.24 | 22.29 | 6.0 | 76.61 | 08/17/2026 | 09/01/2026 |
| ANAB | 60.31 | 2026-08-19 09:30 | 54.84 | 2026-09-01 15:30 | -5.47 | -2.74 | -9.07 | 56.02 | 55.33 | 55.28 | -$0.74 | -$0.05 | -8.34 | 0.8 | 57.58 | -3.99 | 14 | 69.63 | 13.64 | 0.67 | 33.55 | -4.59 | 8.96 | 08/17/2026 | 09/01/2026 |
| BMY | 68.64 | 2026-08-19 09:30 | 63.0 | 2026-08-12 09:30 | 5.64 | 2.82 | 8.95 | 66.85 | 66.92 | 66.92 | $0.07 | $0.00 | -2.51 | 6.22 | 65.82 | 1.67 | 8 | 28.14 | 4.17 | 2.15 | 23.69 | 5.4 | 69.5 | 08/17/2026 | 09/01/2026 |
| BNTX | 120.3 | 2026-08-21 10:30 | 90.56 | 2026-08-14 09:30 | 29.74 | 14.87 | 32.84 | 102.0 | 101.94 | 101.94 | -$0.06 | $0.00 | -15.26 | 12.57 | 105.43 | -3.31 | 8 | 55.24 | 8.18 | 4.02 | 99.62 | 10.5 | 38.28 | 08/17/2026 | 09/01/2026 |
| CDXS | 1.76 | 2026-08-24 09:30 | 1.48 | 2026-08-12 09:30 | 0.28 | 0.14 | 18.92 | 1.7 | 1.5 | 1.51 | -$0.19 | $0.01 | -14.2 | 2.03 | 1.62 | -6.79 | 13 | 366.41 | 69.15 | 0.27 | 63.53 | 0.81 | 7.86 | 08/17/2026 | 09/01/2026 |
| CI | 286.01 | 2026-08-26 09:30 | 272.46 | 2026-08-12 09:30 | 13.55 | 6.78 | 4.97 | 279.0 | 283.06 | 283.06 | $4.06 | $0.00 | -1.03 | 3.89 | 279.24 | 1.37 | 15 | 30.28 | 6.14 | 0.81 | 21.47 | 3.75 | 78.23 | 08/17/2026 | 09/01/2026 |
| CNC | 67.84 | 2026-08-13 09:30 | 63.42 | 2026-08-31 11:30 | -4.42 | -2.21 | -6.52 | 64.3 | 65.23 | 65.23 | $0.93 | $0.00 | -3.85 | 2.85 | 65.63 | -0.61 | 19 | 38.87 | 8.87 | 0.73 | 31.52 | 1.15 | 40.95 | 08/17/2026 | 09/01/2026 |
| CVS | 97.61 | 2026-09-01 15:30 | 92.35 | 2026-08-21 12:30 | 5.26 | 2.63 | 5.7 | 94.25 | 97.61 | 97.6 | $3.35 | -$0.01 | -0.01 | 5.68 | 94.98 | 2.76 | 12 | 28.85 | 5.23 | 1.09 | 24.72 | 4.12 | 100.0 | 08/17/2026 | 09/01/2026 |
| DBVT | 15.13 | 2026-08-25 09:30 | 13.09 | 2026-09-01 13:30 | -2.04 | -1.02 | -13.48 | 13.82 | 13.44 | 13.42 | -$0.40 | -$0.02 | -11.3 | 2.52 | 14.11 | -4.89 | 8 | 156.35 | 23.15 | 0.58 | 52.57 | -4.85 | 16.91 | 08/17/2026 | 09/01/2026 |
| DRNK | 0.0 | 2026-08-12 09:30 | 0.0 | 2026-08-12 09:30 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | $0.00 | $0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 1 | 0.0 | 08/17/2026 | 09/01/2026 | |||||
| EBS | 6.28 | 2026-09-01 09:30 | 4.38 | 2026-08-12 09:30 | 1.9 | 0.95 | 43.49 | 6.16 | 6.22 | 6.22 | $0.06 | $0.00 | -1.03 | 42.01 | 5.33 | 16.64 | 21 | 72.07 | 17.29 | 2.52 | 55.87 | 40.72 | 96.59 | 08/17/2026 | 09/01/2026 |
| ELV | 410.29 | 2026-08-26 09:30 | 385.84 | 2026-08-12 09:30 | 24.45 | 12.22 | 6.34 | 392.54 | 403.02 | 403.04 | $10.50 | $0.02 | -1.77 | 4.46 | 398.06 | 1.25 | 15 | 37.95 | 7.69 | 0.82 | 25.17 | 4.16 | 70.28 | 08/17/2026 | 09/01/2026 |
| FUJIF | 21.16 | 2026-08-28 09:30 | 20.0 | 2026-08-18 09:30 | 1.16 | 0.58 | 5.8 | 21.7 | 20.48 | 20.12 | -$1.58 | -$0.36 | -4.91 | 0.6 | 20.58 | -2.24 | 11 | 174.78 | -2.48 | 41.38 | 08/17/2026 | 09/01/2026 | |||
| GILD | 149.96 | 2026-09-01 15:30 | 133.29 | 2026-08-12 09:30 | 16.67 | 8.33 | 12.5 | 146.34 | 149.9 | 149.92 | $3.58 | $0.02 | -0.03 | 12.47 | 141.63 | 5.86 | 21 | 35.83 | 8.59 | 1.45 | 27.42 | 11.87 | 99.64 | 08/17/2026 | 09/01/2026 |
| HIMS | 34.46 | 2026-08-21 12:30 | 27.38 | 2026-08-18 15:30 | 7.08 | 3.54 | 25.84 | 29.7 | 28.45 | 28.44 | -$1.26 | -$0.01 | -17.46 | 3.87 | 30.92 | -8.01 | 4 | 60.84 | 6.37 | 4.06 | 68.7 | -6.64 | 15.12 | 08/17/2026 | 09/01/2026 |
| HUM | 403.15 | 2026-08-26 09:30 | 370.38 | 2026-08-12 09:30 | 32.77 | 16.38 | 8.85 | 390.75 | 394.97 | 394.88 | $4.13 | -$0.09 | -2.05 | 6.61 | 386.76 | 2.1 | 15 | 55.04 | 11.16 | 0.79 | 30.48 | 6.18 | 75.04 | 08/17/2026 | 09/01/2026 |
| JNJ | 276.47 | 2026-08-19 09:30 | 255.26 | 2026-08-12 09:30 | 21.21 | 10.61 | 8.31 | 266.4 | 271.34 | 271.19 | $4.79 | -$0.15 | -1.91 | 6.24 | 265.86 | 2.0 | 8 | 22.0 | 3.26 | 2.55 | 19.01 | 5.99 | 75.82 | 08/17/2026 | 09/01/2026 |
| KPTI | 2.15 | 2026-08-12 09:30 | 1.79 | 2026-08-31 09:30 | -0.36 | -0.18 | -16.68 | 2.07 | 1.86 | 1.85 | -$0.22 | $0.00 | -13.92 | 3.31 | 1.97 | -6.09 | 20 | 421.09 | 98.57 | 0.17 | 71.61 | -11.67 | 17.94 | 08/17/2026 | 09/01/2026 |
| LLY | 1292.65 | 2026-08-19 09:30 | 1147.0 | 2026-08-31 09:30 | -145.65 | -72.83 | -11.27 | 1161.7 | 1160.0 | 1160.0 | -$1.70 | $0.00 | -10.26 | 1.13 | 1219.83 | -4.9 | 13 | 35.39 | 6.68 | 1.69 | 33.58 | -3.47 | 8.93 | 08/17/2026 | 09/01/2026 |
| MGNX | 4.31 | 2026-08-13 10:30 | 3.79 | 2026-08-14 09:30 | -0.52 | -0.26 | -12.16 | 3.99 | 4.05 | 4.04 | $0.05 | -$0.01 | -6.24 | 6.74 | 4.05 | -0.17 | 2 | 80.66 | 5.97 | 2.04 | 55.53 | 1.89 | 49.61 | 08/17/2026 | 09/01/2026 |
| MRK | 156.92 | 2026-08-25 15:30 | 128.91 | 2026-08-12 09:30 | 28.01 | 14.0 | 21.73 | 148.32 | 149.94 | 149.86 | $1.54 | -$0.08 | -4.5 | 16.25 | 142.91 | 4.86 | 14 | 27.34 | 5.35 | 4.06 | 48.36 | 15.12 | 75.08 | 08/17/2026 | 09/01/2026 |
| MRNA | 176.66 | 2026-08-19 15:30 | 59.29 | 2026-08-12 09:30 | 117.37 | 58.68 | 197.96 | 138.74 | 154.28 | 154.27 | $15.53 | -$0.01 | -12.67 | 160.2 | 117.97 | 30.77 | 8 | 79.74 | 11.81 | 16.77 | 405.33 | 154.69 | 80.93 | 08/17/2026 | 09/01/2026 |
| QURE | 51.72 | 2026-08-25 14:30 | 44.22 | 2026-08-13 09:30 | 7.5 | 3.75 | 16.96 | 48.68 | 47.91 | 47.86 | -$0.82 | -$0.05 | -7.46 | 8.23 | 47.97 | -0.23 | 13 | 106.2 | 20.04 | 0.85 | 41.34 | 6.21 | 49.2 | 08/17/2026 | 09/01/2026 |
| STIM | 3.44 | 2026-08-12 09:30 | 2.75 | 2026-09-01 09:30 | -0.69 | -0.35 | -20.06 | 2.83 | 2.85 | 2.84 | $0.01 | -$0.01 | -17.44 | 3.27 | 3.1 | -8.24 | 21 | 122.66 | 29.42 | 0.68 | 66.55 | -9.38 | 14.49 | 08/17/2026 | 09/01/2026 |
| SYK | 347.46 | 2026-08-12 15:30 | 316.85 | 2026-09-01 15:30 | -30.61 | -15.3 | -8.81 | 324.8 | 317.45 | 317.4 | -$7.40 | -$0.05 | -8.65 | 0.17 | 332.15 | -4.44 | 21 | 28.63 | 6.87 | 1.28 | 23.16 | -7.23 | 1.96 | 08/17/2026 | 09/01/2026 |
| TEM | 72.96 | 2026-08-21 13:30 | 49.35 | 2026-08-18 14:30 | 23.61 | 11.81 | 47.84 | 62.75 | 62.27 | 62.27 | -$0.48 | $0.00 | -14.65 | 26.18 | 61.15 | 1.82 | 4 | 74.61 | 7.81 | 6.13 | 88.78 | 11.2 | 54.72 | 08/17/2026 | 09/01/2026 |
| THC | 283.05 | 2026-08-24 09:30 | 256.29 | 2026-08-12 09:30 | 26.76 | 13.38 | 10.44 | 265.91 | 265.86 | 265.84 | -$0.07 | -$0.02 | -6.08 | 3.73 | 269.67 | -1.42 | 13 | 42.84 | 8.08 | 1.29 | 26.89 | 2.96 | 35.77 | 08/17/2026 | 09/01/2026 |
| UNH | 407.32 | 2026-08-13 09:30 | 383.83 | 2026-08-20 15:30 | -23.49 | -11.75 | -5.77 | 390.5 | 396.37 | 396.3 | $5.80 | -$0.07 | -2.71 | 3.25 | 395.57 | 0.18 | 8 | 29.97 | 4.44 | 1.3 | 21.12 | -1.15 | 53.38 | 08/17/2026 | 09/01/2026 |
| XLV | 176.6 | 2026-08-19 09:30 | 165.76 | 2026-08-12 09:30 | 10.84 | 5.42 | 6.54 | 170.98 | 171.67 | 171.67 | $0.69 | $0.00 | -2.79 | 3.57 | 171.18 | 0.29 | 8 | 40.96 | 6.06 | 1.08 | 20.35 | 3.15 | 54.55 | 08/17/2026 | 09/01/2026 |