08/17/2026 – 09/01/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVA | 75.65 | 2026-08-14 09:30 | 61.0 | 2026-09-01 15:30 | -14.65 | -7.32 | -19.36 | 65.83 | 61.08 | 61.08 | -$4.75 | $0.01 | -19.26 | 0.13 | 68.32 | -10.6 | 19 | 48.98 | 11.18 | 1.73 | 52.87 | -12.07 | 0.51 | 08/17/2026 | 09/01/2026 |
| CRI | 40.11 | 2026-08-12 09:30 | 31.2 | 2026-09-01 09:30 | -8.91 | -4.45 | -22.21 | 32.7 | 32.01 | 32.0 | -$0.70 | -$0.01 | -20.22 | 2.56 | 35.66 | -10.25 | 21 | 85.62 | 20.54 | 1.08 | 33.62 | -19.91 | 9.09 | 08/17/2026 | 09/01/2026 |
| DDS | 651.96 | 2026-08-24 09:30 | 556.84 | 2026-08-17 09:30 | 95.11 | 47.56 | 17.08 | 625.97 | 625.79 | 626.36 | $0.39 | $0.57 | -3.93 | 12.48 | 604.4 | 3.63 | 8 | 49.36 | -3.07 | 72.49 | 08/17/2026 | 09/01/2026 | |||
| DECK | 94.36 | 2026-08-12 09:30 | 83.93 | 2026-09-01 13:30 | -10.43 | -5.22 | -11.06 | 87.88 | 84.59 | 84.58 | -$3.30 | -$0.01 | -10.37 | 0.77 | 89.15 | -5.12 | 21 | 39.93 | 9.58 | 1.15 | 32.44 | -9.8 | 6.32 | 08/17/2026 | 09/01/2026 |
| DG | 132.5 | 2026-08-27 09:30 | 117.51 | 2026-08-20 09:30 | 14.99 | 7.49 | 12.76 | 127.0 | 131.07 | 131.09 | $4.09 | $0.02 | -1.06 | 11.56 | 125.0 | 4.87 | 8 | 37.01 | 5.48 | 2.33 | 38.07 | 8.54 | 90.46 | 08/17/2026 | 09/01/2026 |
| DLTR | 137.07 | 2026-08-24 15:30 | 118.11 | 2026-08-27 09:30 | -18.96 | -9.48 | -13.83 | 126.59 | 131.71 | 131.71 | $5.12 | $0.00 | -3.91 | 11.51 | 127.59 | 3.23 | 4 | 48.18 | 5.04 | 2.74 | 35.66 | 2.93 | 71.73 | 08/17/2026 | 09/01/2026 |
| GRPN | 22.64 | 2026-08-12 09:30 | 18.11 | 2026-09-01 12:30 | -4.53 | -2.26 | -20.01 | 19.18 | 18.47 | 18.46 | -$0.72 | -$0.01 | -18.46 | 1.93 | 20.37 | -9.4 | 21 | 60.89 | 14.61 | 1.37 | 52.35 | -15.62 | 7.95 | 08/17/2026 | 09/01/2026 |
| KR | 59.2 | 2026-08-24 15:30 | 55.05 | 2026-08-20 09:30 | 4.15 | 2.08 | 7.54 | 57.51 | 57.95 | 57.94 | $0.43 | -$0.01 | -2.13 | 5.25 | 57.12 | 1.43 | 5 | 50.46 | 5.91 | 1.28 | 24.91 | 4.83 | 69.88 | 08/17/2026 | 09/01/2026 |
| M | 24.43 | 2026-08-12 09:30 | 21.66 | 2026-08-31 09:30 | -2.77 | -1.39 | -11.34 | 22.0 | 21.92 | 21.93 | -$0.07 | $0.01 | -10.23 | 1.25 | 23.05 | -4.84 | 20 | 62.99 | 14.74 | 0.77 | 27.64 | -9.42 | 9.39 | 08/17/2026 | 09/01/2026 |
| MAT | 15.57 | 2026-08-26 09:30 | 14.32 | 2026-08-20 09:30 | 1.25 | 0.62 | 8.73 | 15.41 | 14.58 | 14.59 | -$0.82 | $0.01 | -6.29 | 1.89 | 14.94 | -2.38 | 7 | 40.04 | 5.54 | 1.57 | 26.67 | -1.75 | 20.8 | 08/17/2026 | 09/01/2026 |
| NKE | 41.47 | 2026-08-13 15:30 | 37.97 | 2026-09-01 14:30 | -3.5 | -1.75 | -8.44 | 39.17 | 38.16 | 38.12 | -$1.05 | -$0.04 | -8.08 | 0.4 | 39.72 | -4.03 | 20 | 31.62 | 7.4 | 1.14 | 30.32 | -6.99 | 5.43 | 08/17/2026 | 09/01/2026 |
| PPC | 32.85 | 2026-08-19 10:30 | 26.47 | 2026-08-12 09:30 | 6.38 | 3.19 | 24.1 | 31.78 | 31.1 | 31.09 | -$0.69 | -$0.01 | -5.36 | 17.45 | 29.66 | 4.82 | 8 | 75.51 | 11.18 | 2.16 | 60.26 | 17.51 | 72.65 | 08/17/2026 | 09/01/2026 |
| TGT | 170.75 | 2026-08-24 11:30 | 146.21 | 2026-08-19 09:30 | 24.54 | 12.27 | 16.78 | 160.72 | 163.77 | 163.75 | $3.03 | -$0.02 | -4.1 | 12.0 | 158.48 | 3.33 | 6 | 29.02 | 3.72 | 4.51 | 35.29 | 8.28 | 71.56 | 08/17/2026 | 09/01/2026 |
| TH | 19.65 | 2026-08-28 10:30 | 16.0 | 2026-08-13 10:30 | 3.65 | 1.82 | 22.81 | 18.4 | 18.07 | 18.07 | -$0.33 | $0.00 | -8.04 | 12.94 | 17.82 | 1.37 | 16 | 68.12 | 14.26 | 1.6 | 61.13 | 7.5 | 56.71 | 08/17/2026 | 09/01/2026 |
| TPR | 160.93 | 2026-08-12 09:30 | 120.31 | 2026-09-01 09:30 | -40.62 | -20.31 | -25.24 | 123.37 | 122.15 | 122.14 | -$1.23 | -$0.01 | -24.1 | 1.52 | 140.62 | -13.14 | 21 | 34.6 | 8.3 | 3.04 | 75.46 | -24.1 | 4.53 | 08/17/2026 | 09/01/2026 |
| WMT | 116.87 | 2026-08-19 09:30 | 102.16 | 2026-08-21 09:30 | -14.71 | -7.35 | -12.59 | 104.8 | 105.94 | 105.92 | $1.12 | -$0.02 | -9.37 | 3.68 | 109.52 | -3.28 | 3 | 21.4 | 1.94 | 6.49 | 43.4 | -5.73 | 25.7 | 08/17/2026 | 09/01/2026 |