08/17/2026 – 09/01/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTES | 129.33 | 2026-08-21 09:30 | 119.48 | 2026-08-20 10:30 | 9.85 | 4.92 | 8.24 | 122.13 | 120.06 | 120.07 | -$2.06 | $0.01 | -7.16 | 0.49 | 124.41 | -3.48 | 2 | 35.74 | 2.65 | 3.12 | 45.22 | -1.54 | 5.89 | 08/17/2026 | 09/01/2026 |
| XIACF | 3.75 | 2026-08-21 14:30 | 3.18 | 2026-08-18 10:30 | 0.57 | 0.28 | 17.92 | 3.51 | 3.5 | 3.5 | -$0.01 | $0.00 | -6.67 | 10.06 | 3.47 | 1.01 | 4 | 89.71 | 4.17 | 56.14 | 08/17/2026 | 09/01/2026 | |||
| WRD | 6.49 | 2026-08-21 15:30 | 5.64 | 2026-09-01 09:30 | -0.85 | -0.43 | -13.17 | 5.8 | 5.66 | 5.66 | -$0.14 | -$0.01 | -12.79 | 0.44 | 6.06 | -6.64 | 12 | 84.77 | 15.37 | 0.86 | 52.45 | -9.65 | 3.51 | 08/17/2026 | 09/01/2026 |
| XIACY | 18.46 | 2026-08-21 09:30 | 15.74 | 2026-08-18 13:30 | 2.72 | 1.36 | 17.28 | 17.46 | 17.5 | 17.5 | $0.04 | $0.00 | -5.2 | 11.18 | 17.1 | 2.34 | 4 | 47.27 | 3.67 | 64.71 | 08/17/2026 | 09/01/2026 | |||
| BILI | 17.63 | 2026-08-12 15:30 | 15.77 | 2026-09-01 15:30 | -1.85 | -0.93 | -10.52 | 16.17 | 15.78 | 15.79 | -$0.38 | $0.01 | -10.44 | 0.1 | 16.7 | -5.46 | 21 | 57.57 | 13.81 | 0.76 | 35.14 | -10.31 | 0.54 | 08/17/2026 | 09/01/2026 |
| NIO | 4.64 | 2026-08-21 11:30 | 3.99 | 2026-09-01 09:30 | -0.65 | -0.33 | -14.01 | 4.33 | 4.05 | 4.06 | -$0.27 | $0.01 | -12.5 | 1.76 | 4.31 | -5.91 | 12 | 51.17 | 9.28 | 1.51 | 29.66 | -11.27 | 10.01 | 08/17/2026 | 09/01/2026 |
| BIDU | 105.27 | 2026-08-13 09:30 | 89.6 | 2026-08-18 13:30 | -15.67 | -7.83 | -14.88 | 95.4 | 94.86 | 94.86 | -$0.54 | $0.00 | -9.89 | 5.87 | 97.43 | -2.64 | 6 | 48.15 | 6.17 | 2.41 | 46.13 | -9.44 | 33.57 | 08/17/2026 | 09/01/2026 |
| XPEV | 12.33 | 2026-08-21 09:30 | 11.06 | 2026-08-25 09:30 | -1.27 | -0.64 | -10.31 | 11.4 | 11.18 | 11.17 | -$0.23 | -$0.01 | -9.42 | 0.99 | 11.7 | -4.5 | 5 | 49.41 | 5.78 | 1.78 | 43.88 | -4.61 | 9.44 | 08/17/2026 | 09/01/2026 |
| BYDDY | 11.94 | 2026-08-25 09:30 | 11.02 | 2026-08-31 15:30 | -0.92 | -0.46 | -7.71 | 11.04 | 11.04 | 11.04 | $0.00 | $0.00 | -7.54 | 0.18 | 11.48 | -3.83 | 7 | 24.97 | -2.65 | 2.17 | 08/17/2026 | 09/01/2026 | |||
| EDU | 59.6 | 2026-09-01 12:30 | 52.01 | 2026-08-14 09:30 | 7.59 | 3.8 | 14.59 | 57.7 | 59.02 | 59.06 | $1.36 | $0.04 | -0.91 | 13.56 | 55.8 | 5.83 | 19 | 46.39 | 10.58 | 1.38 | 27.7 | 7.92 | 92.36 | 08/17/2026 | 09/01/2026 |
| YUMC | 49.73 | 2026-08-21 12:30 | 44.46 | 2026-08-31 15:30 | -5.27 | -2.64 | -10.6 | 44.75 | 44.87 | 44.88 | $0.13 | $0.01 | -9.75 | 0.94 | 47.09 | -4.7 | 11 | 33.89 | 5.88 | 1.8 | 28.83 | -5.54 | 7.78 | 08/17/2026 | 09/01/2026 |
| LI | 13.18 | 2026-08-21 09:30 | 11.86 | 2026-09-01 12:30 | -1.32 | -0.66 | -10.02 | 12.16 | 11.9 | 11.9 | -$0.26 | $0.00 | -9.71 | 0.34 | 12.52 | -4.95 | 12 | 55.96 | 10.15 | 0.99 | 29.18 | -5.85 | 3.03 | 08/17/2026 | 09/01/2026 |
| JD | 31.6 | 2026-08-12 15:30 | 27.71 | 2026-09-01 09:30 | -3.89 | -1.95 | -12.31 | 28.25 | 27.89 | 27.9 | -$0.35 | $0.01 | -11.71 | 0.69 | 29.65 | -5.92 | 21 | 34.28 | 8.22 | 1.5 | 33.11 | -11.18 | 4.63 | 08/17/2026 | 09/01/2026 |
| SNPMF | 0.6 | 2026-08-28 09:30 | 0.55 | 2026-08-20 12:30 | 0.05 | 0.02 | 8.58 | 0.58 | 0.6 | 0.6 | $0.02 | $0.00 | -0.0 | 8.58 | 0.58 | 4.11 | 9 | 5.26 | 100.0 | 08/17/2026 | 09/01/2026 | ||||
| PDD | 91.9 | 2026-08-24 09:30 | 82.45 | 2026-09-01 09:30 | -9.45 | -4.73 | -10.28 | 84.25 | 83.12 | 83.17 | -$1.08 | $0.05 | -9.5 | 0.87 | 87.17 | -4.59 | 9 | 35.27 | 5.54 | 1.86 | 30.3 | -7.4 | 7.09 | 08/17/2026 | 09/01/2026 |
| TAL | 12.32 | 2026-08-19 10:30 | 11.17 | 2026-08-21 10:30 | -1.15 | -0.58 | -9.37 | 11.7 | 12.23 | 12.23 | $0.53 | $0.00 | -0.77 | 9.49 | 11.75 | 4.11 | 3 | 45.8 | 4.15 | 2.26 | 35.01 | 2.22 | 91.34 | 08/17/2026 | 09/01/2026 |
| BABA | 130.62 | 2026-08-20 15:30 | 112.07 | 2026-09-01 09:30 | -18.55 | -9.28 | -14.2 | 114.2 | 112.85 | 112.85 | -$1.35 | $0.00 | -13.6 | 0.7 | 121.34 | -7.0 | 13 | 36.06 | 6.81 | 2.09 | 45.03 | -9.96 | 4.23 | 08/17/2026 | 09/01/2026 |