08/17/2026 – 09/02/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 328.4 | 2026-09-02 09:30 | 300.57 | 2026-08-12 11:30 | 27.83 | 13.91 | 9.26 | 325.15 | 324.99 | 324.96 | -$0.19 | -$0.03 | -1.05 | 8.11 | 314.49 | 3.33 | 22 | 26.84 | 6.59 | 1.41 | 21.98 | 6.51 | 87.75 | 08/17/2026 | 09/02/2026 |
| AMD | 517.3 | 2026-08-17 10:30 | 451.18 | 2026-08-24 09:30 | -66.12 | -33.06 | -12.78 | 459.5 | 456.3 | 457.06 | -$2.44 | $0.76 | -11.65 | 1.3 | 484.24 | -5.61 | 8 | 41.57 | 6.15 | 2.08 | 44.28 | -6.65 | 7.74 | 08/17/2026 | 09/02/2026 |
| AMZN | 273.46 | 2026-08-12 09:30 | 251.93 | 2026-09-01 09:30 | -21.53 | -10.76 | -7.87 | 255.08 | 254.97 | 254.98 | -$0.10 | $0.01 | -6.76 | 1.21 | 262.69 | -2.94 | 21 | 25.23 | 6.05 | 1.3 | 23.07 | -6.67 | 14.12 | 08/17/2026 | 09/02/2026 |
| ASML | 1896.31 | 2026-08-17 14:30 | 1650.2 | 2026-09-02 09:30 | -246.11 | -123.05 | -12.98 | 1665.7 | 1682.65 | 1682.3 | $16.60 | -$0.35 | -11.29 | 1.95 | 1773.26 | -5.13 | 17 | 37.29 | 8.05 | 1.61 | 29.82 | -8.22 | 13.18 | 08/17/2026 | 09/02/2026 |
| AVGO | 426.5 | 2026-08-12 09:30 | 350.07 | 2026-08-26 11:30 | -76.43 | -38.21 | -17.92 | 371.27 | 367.77 | 367.24 | -$4.03 | -$0.53 | -13.89 | 4.9 | 388.29 | -5.42 | 15 | 71.99 | 14.59 | 1.23 | 41.18 | -13.72 | 23.16 | 08/17/2026 | 09/02/2026 |
| CSCO | 124.45 | 2026-08-12 14:30 | 108.4 | 2026-09-02 12:30 | -16.05 | -8.03 | -12.9 | 109.81 | 109.44 | 109.46 | -$0.35 | $0.01 | -12.05 | 0.97 | 116.42 | -5.99 | 22 | 27.41 | 6.73 | 1.92 | 34.45 | -11.01 | 6.48 | 08/17/2026 | 09/02/2026 |
| DELL | 514.0 | 2026-08-13 09:30 | 421.89 | 2026-09-01 15:30 | -92.11 | -46.05 | -17.92 | 459.03 | 492.18 | 492.2 | $33.17 | $0.02 | -4.24 | 16.67 | 467.95 | 5.18 | 20 | 59.12 | 13.84 | 1.29 | 58.92 | 7.16 | 76.31 | 08/17/2026 | 09/02/2026 |
| GOOGL | 351.6 | 2026-08-24 11:30 | 332.82 | 2026-09-02 09:30 | -18.78 | -9.39 | -5.34 | 337.2 | 337.13 | 337.12 | -$0.08 | -$0.01 | -4.12 | 1.29 | 342.21 | -1.49 | 10 | 23.33 | 3.86 | 1.38 | 18.72 | -2.56 | 22.95 | 08/17/2026 | 09/02/2026 |
| HPE | 63.44 | 2026-08-13 09:30 | 49.8 | 2026-09-02 09:30 | -13.64 | -6.82 | -21.5 | 52.9 | 51.83 | 51.83 | -$1.07 | $0.01 | -18.3 | 4.08 | 56.62 | -8.46 | 21 | 99.27 | 23.81 | 0.9 | 46.78 | -6.97 | 14.85 | 08/17/2026 | 09/02/2026 |
| INTC | 107.57 | 2026-08-13 10:30 | 85.14 | 2026-08-24 09:30 | -22.43 | -11.22 | -20.85 | 88.9 | 90.04 | 90.05 | $1.15 | $0.01 | -16.29 | 5.77 | 96.35 | -6.54 | 12 | 49.76 | 9.02 | 2.31 | 54.17 | -11.14 | 21.85 | 08/17/2026 | 09/02/2026 |
| LNVGY | 89.5 | 2026-08-13 09:30 | 73.61 | 2026-08-12 10:30 | 15.89 | 7.94 | 21.59 | 77.05 | 79.74 | 79.74 | $2.69 | $0.00 | -10.91 | 8.33 | 81.56 | -2.23 | 2 | 76.38 | 7.32 | 38.58 | 08/17/2026 | 09/02/2026 | |||
| META | 604.5 | 2026-08-12 09:30 | 537.28 | 2026-08-19 09:30 | -67.22 | -33.61 | -11.12 | 577.58 | 592.9 | 592.85 | $15.27 | -$0.05 | -1.93 | 10.34 | 570.89 | 3.85 | 8 | 30.78 | 4.56 | 2.44 | 29.01 | -1.46 | 82.74 | 08/17/2026 | 09/02/2026 |
| MSFT | 517.78 | 2026-08-28 12:30 | 477.15 | 2026-08-18 09:30 | 40.63 | 20.31 | 8.52 | 501.0 | 496.81 | 496.82 | -$4.18 | $0.01 | -4.05 | 4.12 | 497.47 | -0.13 | 11 | 21.18 | 3.68 | 2.32 | 19.83 | -0.69 | 48.39 | 08/17/2026 | 09/02/2026 |
| MU | 1036.13 | 2026-08-17 10:30 | 887.6 | 2026-08-24 09:30 | -148.53 | -74.26 | -14.33 | 929.0 | 954.75 | 956.08 | $27.08 | $1.33 | -7.73 | 7.71 | 961.87 | -0.6 | 8 | 43.41 | 6.43 | 2.23 | 55.39 | 4.58 | 45.21 | 08/17/2026 | 09/02/2026 |
| NTAP | 209.06 | 2026-08-13 09:30 | 178.88 | 2026-09-01 10:30 | -30.18 | -15.09 | -14.44 | 185.7 | 180.78 | 180.77 | -$4.93 | -$0.01 | -13.53 | 1.06 | 193.97 | -6.81 | 20 | 76.68 | 17.95 | 0.8 | 34.75 | -10.55 | 6.3 | 08/17/2026 | 09/02/2026 |
| NVDA | 230.47 | 2026-08-27 12:30 | 207.37 | 2026-08-24 15:30 | 23.1 | 11.55 | 11.14 | 217.48 | 224.4 | 224.41 | $6.93 | $0.01 | -2.63 | 8.22 | 218.92 | 2.51 | 4 | 28.39 | 2.97 | 3.75 | 38.91 | 1.52 | 73.72 | 08/17/2026 | 09/02/2026 |
| SKHY | 178.43 | 2026-08-17 11:30 | 147.26 | 2026-08-12 09:30 | 31.17 | 15.58 | 21.17 | 159.84 | 164.93 | 164.98 | $5.14 | $0.04 | -7.54 | 12.03 | 162.85 | 1.31 | 6 | 54.86 | 7.03 | 3.01 | 57.47 | 9.41 | 56.7 | 08/17/2026 | 09/02/2026 |
| SMCI | 42.3 | 2026-08-13 10:30 | 33.94 | 2026-08-12 09:30 | 8.36 | 4.18 | 24.63 | 37.21 | 37.0 | 37.0 | -$0.21 | $0.00 | -12.53 | 9.02 | 38.12 | -2.94 | 2 | 62.45 | 4.62 | 5.33 | 78.9 | 5.74 | 36.6 | 08/17/2026 | 09/02/2026 |
| SNDK | 1827.99 | 2026-08-17 10:30 | 1308.53 | 2026-08-12 09:30 | 519.46 | 259.73 | 39.7 | 1532.0 | 1553.01 | 1553.4 | $21.40 | $0.40 | -15.02 | 18.71 | 1568.26 | -0.95 | 6 | 62.99 | 8.08 | 4.92 | 90.46 | 14.28 | 47.06 | 08/17/2026 | 09/02/2026 |
| SPCX | 149.8 | 2026-08-17 11:30 | 130.39 | 2026-08-20 12:30 | -19.41 | -9.71 | -12.96 | 142.15 | 140.72 | 140.71 | -$1.44 | -$0.01 | -6.07 | 7.91 | 140.1 | 0.44 | 4 | 43.53 | 4.56 | 2.84 | 51.49 | 4.2 | 53.22 | 08/17/2026 | 09/02/2026 |
| STX | 1013.99 | 2026-08-17 10:30 | 774.0 | 2026-08-24 09:30 | -239.99 | -119.99 | -23.67 | 814.5 | 806.06 | 808.54 | -$5.96 | $2.48 | -20.26 | 4.46 | 893.99 | -9.56 | 8 | 60.6 | 8.97 | 2.64 | 63.67 | -6.4 | 13.36 | 08/17/2026 | 09/02/2026 |
| TSLA | 368.92 | 2026-08-31 15:30 | 323.64 | 2026-08-12 11:30 | 45.28 | 22.64 | 13.99 | 355.97 | 356.99 | 357.01 | $1.04 | $0.02 | -3.23 | 10.31 | 346.28 | 3.1 | 20 | 38.62 | 9.04 | 1.55 | 38.69 | 6.56 | 73.65 | 08/17/2026 | 09/02/2026 |
| TSM | 436.04 | 2026-08-13 09:30 | 405.15 | 2026-08-24 10:30 | -30.89 | -15.45 | -7.08 | 414.19 | 415.54 | 415.5 | $1.31 | -$0.04 | -4.71 | 2.55 | 420.6 | -1.21 | 12 | 30.17 | 5.47 | 1.3 | 26.04 | -3.95 | 33.64 | 08/17/2026 | 09/02/2026 |
| WDC | 548.6 | 2026-08-17 10:30 | 419.54 | 2026-08-24 09:30 | -129.06 | -64.53 | -23.53 | 446.4 | 448.9 | 448.9 | $2.50 | $0.00 | -18.17 | 7.0 | 484.07 | -7.27 | 8 | 60.7 | 8.99 | 2.62 | 69.31 | -1.56 | 22.75 | 08/17/2026 | 09/02/2026 |