08/17/2026 – 09/02/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE | 253.31 | 2026-08-13 09:30 | 185.93 | 2026-08-24 09:30 | -67.38 | -33.69 | -26.6 | 212.5 | 217.28 | 217.28 | $4.78 | $0.00 | -14.22 | 16.86 | 219.62 | -1.07 | 12 | 85.66 | 15.53 | 1.71 | 66.37 | -8.21 | 46.53 | 08/17/2026 | 09/02/2026 |
| BLDP | 2.75 | 2026-08-14 10:30 | 2.19 | 2026-09-02 10:30 | -0.56 | -0.28 | -20.36 | 2.26 | 2.25 | 2.24 | -$0.02 | -$0.01 | -18.55 | 2.28 | 2.47 | -9.31 | 20 | 60.94 | 14.26 | 1.43 | 47.08 | -16.04 | 10.71 | 08/17/2026 | 09/02/2026 |
| BP | 45.44 | 2026-08-20 11:30 | 41.72 | 2026-08-28 09:30 | -3.72 | -1.86 | -8.19 | 44.21 | 43.92 | 43.93 | -$0.28 | $0.01 | -3.32 | 5.3 | 43.58 | 0.8 | 9 | 29.25 | 4.59 | 1.78 | 25.07 | 3.33 | 59.14 | 08/17/2026 | 09/02/2026 |
| BSM | 15.1 | 2026-08-24 09:30 | 14.15 | 2026-08-12 09:30 | 0.95 | 0.48 | 6.71 | 14.83 | 14.94 | 14.94 | $0.11 | $0.00 | -1.06 | 5.58 | 14.62 | 2.15 | 13 | 21.29 | 4.02 | 1.67 | 17.56 | 5.21 | 83.16 | 08/17/2026 | 09/02/2026 |
| CHRD | 153.0 | 2026-08-20 09:30 | 132.84 | 2026-08-13 09:30 | 20.16 | 10.08 | 15.18 | 150.65 | 149.59 | 149.58 | -$1.07 | -$0.01 | -2.24 | 12.61 | 142.92 | 4.66 | 8 | 46.53 | 6.89 | 2.2 | 30.6 | 7.7 | 83.09 | 08/17/2026 | 09/02/2026 |
| CLMT | 54.61 | 2026-09-02 09:30 | 45.72 | 2026-08-27 14:30 | 8.89 | 4.44 | 19.43 | 51.58 | 53.07 | 53.07 | $1.49 | $0.00 | -2.82 | 16.06 | 50.17 | 5.79 | 7 | 56.42 | 7.81 | 2.49 | 41.96 | 15.39 | 82.67 | 08/17/2026 | 09/02/2026 |
| CMI | 649.95 | 2026-08-12 09:30 | 542.7 | 2026-09-02 09:30 | -107.25 | -53.62 | -16.5 | 550.05 | 550.89 | 550.9 | $0.85 | $0.01 | -15.24 | 1.51 | 596.33 | -7.62 | 22 | 34.18 | 8.39 | 1.97 | 22.39 | -14.99 | 7.64 | 08/17/2026 | 09/02/2026 |
| CNX | 38.06 | 2026-09-02 14:30 | 34.9 | 2026-08-17 10:30 | 3.16 | 1.58 | 9.06 | 37.56 | 37.6 | 37.58 | $0.02 | -$0.02 | -1.25 | 7.69 | 36.48 | 3.03 | 17 | 36.57 | 7.89 | 1.15 | 23.75 | 4.62 | 85.6 | 08/17/2026 | 09/02/2026 |
| COP | 137.37 | 2026-09-02 14:30 | 124.12 | 2026-08-13 14:30 | 13.25 | 6.62 | 10.68 | 136.21 | 137.22 | 137.2 | $0.99 | -$0.02 | -0.12 | 10.54 | 130.74 | 4.94 | 21 | 29.59 | 7.1 | 1.5 | 24.56 | 9.78 | 98.87 | 08/17/2026 | 09/02/2026 |
| CRK | 16.12 | 2026-09-01 09:30 | 13.4 | 2026-08-17 14:30 | 2.72 | 1.36 | 20.3 | 16.05 | 15.55 | 15.54 | -$0.51 | -$0.01 | -3.6 | 15.97 | 14.76 | 5.28 | 16 | 49.76 | 10.42 | 1.95 | 50.76 | 7.65 | 78.86 | 08/17/2026 | 09/02/2026 |
| CRPHY | 3.32 | 2026-08-12 15:30 | 2.45 | 2026-09-02 09:30 | -0.87 | -0.43 | -26.2 | 2.5 | 2.45 | 2.5 | $0.00 | $0.05 | -24.7 | 2.04 | 2.88 | -13.34 | 22 | 253.18 | -23.44 | 0.0 | 08/17/2026 | 09/02/2026 | |||
| CVI | 44.33 | 2026-09-02 09:30 | 33.55 | 2026-08-12 09:30 | 10.78 | 5.39 | 32.13 | 43.11 | 42.93 | 42.92 | -$0.19 | -$0.01 | -3.18 | 27.93 | 38.94 | 10.22 | 22 | 54.57 | 13.4 | 2.4 | 50.41 | 27.96 | 87.01 | 08/17/2026 | 09/02/2026 |
| CVX | 212.79 | 2026-09-02 15:30 | 193.75 | 2026-08-13 09:30 | 19.04 | 9.52 | 9.83 | 211.25 | 211.73 | 211.78 | $0.53 | $0.05 | -0.47 | 9.31 | 203.27 | 4.19 | 21 | 23.65 | 5.67 | 1.73 | 17.92 | 8.46 | 94.43 | 08/17/2026 | 09/02/2026 |
| DK | 77.4 | 2026-09-01 09:30 | 63.13 | 2026-08-20 15:30 | 14.27 | 7.14 | 22.6 | 73.34 | 71.52 | 71.45 | -$1.89 | -$0.07 | -7.69 | 13.18 | 70.27 | 1.69 | 13 | 67.49 | 12.74 | 1.77 | 57.1 | 12.29 | 58.79 | 08/17/2026 | 09/02/2026 |
| EQNR | 44.33 | 2026-09-01 15:30 | 39.74 | 2026-08-13 09:30 | 4.58 | 2.29 | 11.54 | 44.36 | 43.58 | 43.58 | -$0.78 | $0.00 | -1.68 | 9.66 | 42.03 | 3.68 | 20 | 39.53 | 9.25 | 1.25 | 25.7 | 6.94 | 83.75 | 08/17/2026 | 09/02/2026 |
| FCEL | 24.38 | 2026-08-18 09:30 | 13.92 | 2026-09-02 14:30 | -10.46 | -5.23 | -42.9 | 16.99 | 14.4 | 14.4 | -$2.59 | $0.00 | -40.94 | 3.45 | 19.15 | -24.8 | 16 | 88.87 | 18.61 | 2.31 | 116.77 | -28.43 | 4.59 | 08/17/2026 | 09/02/2026 |
| IEP | 7.62 | 2026-08-12 09:30 | 6.51 | 2026-08-20 09:30 | -1.11 | -0.55 | -14.57 | 6.8 | 6.8 | 6.8 | $0.00 | $0.00 | -10.76 | 4.45 | 7.07 | -3.75 | 9 | 42.97 | 6.75 | 2.16 | 32.61 | -10.34 | 26.58 | 08/17/2026 | 09/02/2026 |
| KWR | 174.5 | 2026-08-12 09:30 | 160.95 | 2026-08-24 09:30 | -13.55 | -6.78 | -7.77 | 162.2 | 162.96 | 162.83 | $0.63 | -$0.13 | -6.69 | 1.17 | 167.72 | -2.92 | 13 | 36.04 | 6.8 | 1.14 | 27.51 | -5.71 | 14.83 | 08/17/2026 | 09/02/2026 |
| LBRT | 22.31 | 2026-08-17 15:30 | 17.9 | 2026-08-26 09:30 | -4.41 | -2.2 | -19.77 | 20.1 | 20.12 | 20.11 | $0.01 | -$0.01 | -9.86 | 12.35 | 20.1 | 0.02 | 10 | 60.79 | 10.06 | 1.96 | 42.55 | -7.71 | 50.34 | 08/17/2026 | 09/02/2026 |
| LNG | 299.18 | 2026-09-01 09:30 | 262.01 | 2026-08-12 09:30 | 37.17 | 18.59 | 14.19 | 294.0 | 295.81 | 295.86 | $1.86 | $0.05 | -1.11 | 12.92 | 280.59 | 5.44 | 21 | 52.73 | 12.65 | 1.12 | 24.18 | 12.39 | 90.93 | 08/17/2026 | 09/02/2026 |
| LNT | 71.46 | 2026-08-18 09:30 | 67.22 | 2026-09-02 09:30 | -4.24 | -2.12 | -5.93 | 67.92 | 67.75 | 67.74 | -$0.18 | -$0.01 | -5.2 | 0.77 | 69.34 | -2.3 | 16 | 42.92 | 8.99 | 0.66 | 13.2 | -1.75 | 12.39 | 08/17/2026 | 09/02/2026 |
| MAXXF | 2.44 | 2026-08-25 14:30 | 1.89 | 2026-08-12 09:30 | 0.55 | 0.28 | 29.1 | 2.15 | 2.1 | 2.1 | -$0.05 | $0.00 | -13.93 | 11.11 | 2.17 | -3.0 | 14 | 92.89 | 11.11 | 38.18 | 08/17/2026 | 09/02/2026 | |||
| MPC | 391.98 | 2026-09-02 14:30 | 331.99 | 2026-08-12 09:30 | 59.99 | 30.0 | 18.07 | 383.2 | 386.97 | 387.0 | $3.80 | $0.03 | -1.27 | 16.57 | 361.99 | 6.91 | 22 | 43.97 | 10.79 | 1.67 | 23.81 | 15.5 | 91.65 | 08/17/2026 | 09/02/2026 |
| NRG | 127.53 | 2026-08-17 09:30 | 108.34 | 2026-09-01 09:30 | -19.19 | -9.6 | -15.05 | 109.94 | 111.05 | 111.09 | $1.15 | $0.04 | -12.89 | 2.54 | 117.93 | -5.8 | 16 | 43.64 | 9.14 | 1.65 | 35.58 | -8.98 | 14.12 | 08/17/2026 | 09/02/2026 |
| PBF | 77.94 | 2026-09-02 09:30 | 63.95 | 2026-08-26 09:30 | 13.99 | 7.0 | 21.88 | 75.9 | 75.5 | 75.48 | -$0.42 | -$0.02 | -3.16 | 18.03 | 70.95 | 6.39 | 8 | 68.31 | 10.11 | 2.16 | 50.36 | 9.56 | 82.56 | 08/17/2026 | 09/02/2026 |
| PLUG | 2.42 | 2026-08-13 09:30 | 2.06 | 2026-09-01 13:30 | -0.36 | -0.18 | -14.88 | 2.09 | 2.1 | 2.09 | $0.00 | -$0.01 | -13.64 | 1.46 | 2.24 | -6.7 | 20 | 58.59 | 13.71 | 1.08 | 58.53 | -8.32 | 9.72 | 08/17/2026 | 09/02/2026 |
| PRM | 35.93 | 2026-08-12 10:30 | 29.66 | 2026-09-01 11:30 | -6.27 | -3.14 | -17.45 | 30.34 | 30.92 | 30.91 | $0.57 | -$0.01 | -13.97 | 4.21 | 32.8 | -5.75 | 21 | 55.05 | 13.2 | 1.32 | 34.26 | -12.26 | 20.1 | 08/17/2026 | 09/02/2026 |
| PSX | 258.48 | 2026-09-02 14:30 | 221.23 | 2026-08-12 09:30 | 37.25 | 18.63 | 16.84 | 251.88 | 256.06 | 256.09 | $4.21 | $0.03 | -0.92 | 15.76 | 239.86 | 6.77 | 22 | 39.92 | 9.8 | 1.72 | 22.81 | 15.74 | 93.5 | 08/17/2026 | 09/02/2026 |
| SHEL | 94.7 | 2026-08-20 09:30 | 88.93 | 2026-08-13 09:30 | 5.77 | 2.88 | 6.49 | 94.0 | 92.8 | 92.8 | -$1.20 | $0.00 | -2.01 | 4.35 | 91.82 | 1.07 | 8 | 25.65 | 3.8 | 1.71 | 15.81 | 3.41 | 67.07 | 08/17/2026 | 09/02/2026 |
| SMERY | 38.2 | 2026-08-12 09:30 | 32.27 | 2026-09-01 09:30 | -5.93 | -2.97 | -15.52 | 32.44 | 32.95 | 32.95 | $0.51 | $0.00 | -13.74 | 2.11 | 35.24 | -6.49 | 21 | 36.84 | -13.29 | 11.47 | 08/17/2026 | 09/02/2026 | |||
| SUN | 78.0 | 2026-08-19 09:30 | 72.99 | 2026-08-12 09:30 | 5.01 | 2.51 | 6.86 | 76.75 | 76.41 | 76.41 | -$0.34 | $0.00 | -2.04 | 4.69 | 75.49 | 1.21 | 8 | 31.4 | 4.65 | 1.48 | 22.93 | 4.69 | 68.26 | 08/17/2026 | 09/02/2026 |
| SUNC | 78.85 | 2026-09-01 09:30 | 73.64 | 2026-08-14 09:30 | 5.21 | 2.6 | 7.07 | 78.63 | 78.02 | 78.01 | -$0.62 | -$0.01 | -1.07 | 5.93 | 76.24 | 2.31 | 19 | 70.46 | 16.08 | 0.44 | 20.8 | 5.63 | 84.07 | 08/17/2026 | 09/02/2026 |
| TRP | 64.82 | 2026-08-17 09:30 | 61.08 | 2026-08-24 10:30 | -3.74 | -1.87 | -5.77 | 65.0 | 62.51 | 62.49 | -$2.51 | -$0.02 | -3.59 | 2.31 | 62.95 | -0.73 | 8 | 24.63 | 3.65 | 1.58 | 22.04 | -1.61 | 38.24 | 08/17/2026 | 09/02/2026 |
| VLO | 370.11 | 2026-09-02 14:30 | 320.77 | 2026-08-12 09:30 | 49.34 | 24.67 | 15.38 | 362.55 | 366.2 | 366.09 | $3.54 | -$0.11 | -1.09 | 14.13 | 345.44 | 5.98 | 22 | 41.61 | 10.22 | 1.51 | 24.23 | 14.0 | 92.08 | 08/17/2026 | 09/02/2026 |
| VVV | 34.62 | 2026-08-20 09:30 | 31.64 | 2026-09-01 14:30 | -2.98 | -1.49 | -8.61 | 32.3 | 31.83 | 31.83 | -$0.47 | $0.00 | -8.06 | 0.6 | 33.13 | -3.92 | 13 | 48.54 | 9.16 | 0.94 | 22.35 | -3.37 | 6.38 | 08/17/2026 | 09/02/2026 |
| XOM | 168.64 | 2026-08-20 11:30 | 155.32 | 2026-08-28 09:30 | -13.32 | -6.66 | -7.9 | 164.58 | 164.18 | 164.15 | -$0.43 | -$0.03 | -2.66 | 5.69 | 161.98 | 1.34 | 9 | 26.13 | 4.1 | 1.92 | 21.44 | 3.55 | 66.52 | 08/17/2026 | 09/02/2026 |
| YPF | 54.14 | 2026-09-02 15:30 | 47.86 | 2026-08-12 09:30 | 6.28 | 3.14 | 13.12 | 52.44 | 53.9 | 53.91 | $1.47 | $0.01 | -0.42 | 12.64 | 51.0 | 5.71 | 22 | 40.02 | 9.83 | 1.34 | 32.31 | 11.5 | 96.18 | 08/17/2026 | 09/02/2026 |