08/17/2026 – 09/02/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV | 266.96 | 2026-08-19 15:30 | 245.52 | 2026-08-12 09:30 | 21.44 | 10.72 | 8.73 | 259.65 | 261.71 | 261.72 | $2.07 | $0.01 | -1.96 | 6.6 | 256.24 | 2.14 | 8 | 25.65 | 3.8 | 2.3 | 21.93 | 6.39 | 75.5 | 08/17/2026 | 09/02/2026 |
| ABT | 117.34 | 2026-08-24 09:30 | 107.5 | 2026-08-12 09:30 | 9.84 | 4.92 | 9.15 | 109.1 | 110.48 | 110.47 | $1.37 | -$0.01 | -5.85 | 2.76 | 112.42 | -1.73 | 13 | 23.9 | 4.51 | 2.03 | 21.24 | 2.25 | 30.28 | 08/17/2026 | 09/02/2026 |
| ADMA | 10.12 | 2026-08-19 09:30 | 9.23 | 2026-08-31 09:30 | -0.89 | -0.45 | -8.84 | 9.38 | 9.52 | 9.51 | $0.13 | -$0.01 | -6.03 | 3.09 | 9.67 | -1.68 | 13 | 62.5 | 11.8 | 0.75 | 36.21 | -3.1 | 33.52 | 08/17/2026 | 09/02/2026 |
| ADUS | 123.14 | 2026-08-20 09:30 | 114.12 | 2026-08-17 11:30 | 9.02 | 4.51 | 7.9 | 114.55 | 118.25 | 118.17 | $3.62 | -$0.08 | -4.03 | 3.55 | 118.63 | -0.39 | 4 | 47.27 | 4.95 | 1.6 | 24.79 | 1.8 | 45.8 | 08/17/2026 | 09/02/2026 |
| AMGN | 447.01 | 2026-08-25 11:30 | 409.0 | 2026-08-12 09:30 | 38.01 | 19.0 | 9.29 | 438.7 | 442.84 | 442.84 | $4.14 | $0.00 | -0.93 | 8.27 | 428.01 | 3.47 | 14 | 39.05 | 7.65 | 1.22 | 21.7 | 7.14 | 89.03 | 08/17/2026 | 09/02/2026 |
| ANAB | 60.31 | 2026-08-19 09:30 | 54.66 | 2026-09-02 11:30 | -5.65 | -2.83 | -9.37 | 55.28 | 55.91 | 55.84 | $0.56 | -$0.07 | -7.41 | 2.16 | 57.49 | -2.86 | 15 | 71.24 | 14.44 | 0.65 | 35.89 | -3.59 | 22.12 | 08/17/2026 | 09/02/2026 |
| BMY | 68.64 | 2026-08-19 09:30 | 63.0 | 2026-08-12 09:30 | 5.64 | 2.82 | 8.95 | 66.99 | 67.66 | 67.66 | $0.67 | $0.00 | -1.43 | 7.4 | 65.82 | 2.8 | 8 | 26.86 | 3.98 | 2.25 | 23.0 | 6.57 | 82.62 | 08/17/2026 | 09/02/2026 |
| BNTX | 120.3 | 2026-08-21 10:30 | 90.56 | 2026-08-14 09:30 | 29.74 | 14.87 | 32.84 | 100.14 | 103.77 | 103.81 | $3.67 | $0.04 | -13.71 | 14.63 | 105.43 | -1.54 | 8 | 54.85 | 8.12 | 4.04 | 96.8 | 12.48 | 44.42 | 08/17/2026 | 09/02/2026 |
| CDXS | 1.76 | 2026-08-24 09:30 | 1.47 | 2026-09-02 15:30 | -0.29 | -0.14 | -16.48 | 1.54 | 1.48 | 1.48 | -$0.06 | $0.00 | -16.19 | 0.34 | 1.62 | -8.67 | 10 | 267.97 | 44.35 | 0.37 | 62.79 | -1.01 | 1.72 | 08/17/2026 | 09/02/2026 |
| CI | 286.81 | 2026-09-02 09:30 | 272.46 | 2026-08-12 09:30 | 14.35 | 7.18 | 5.27 | 280.2 | 282.81 | 282.84 | $2.64 | $0.03 | -1.38 | 3.81 | 279.63 | 1.15 | 22 | 29.16 | 7.16 | 0.74 | 21.18 | 3.66 | 72.13 | 08/17/2026 | 09/02/2026 |
| CNC | 67.89 | 2026-09-02 14:30 | 63.42 | 2026-08-31 11:30 | 4.47 | 2.23 | 7.04 | 65.64 | 67.36 | 67.34 | $1.70 | -$0.02 | -0.8 | 6.18 | 65.65 | 2.57 | 3 | 44.56 | 4.04 | 1.74 | 31.35 | 4.45 | 88.24 | 08/17/2026 | 09/02/2026 |
| CVS | 98.5 | 2026-09-02 09:30 | 92.35 | 2026-08-21 12:30 | 6.15 | 3.07 | 6.66 | 97.46 | 97.24 | 97.23 | -$0.23 | -$0.01 | -1.29 | 5.28 | 95.42 | 1.89 | 13 | 26.87 | 5.07 | 1.31 | 24.23 | 3.72 | 79.51 | 08/17/2026 | 09/02/2026 |
| DBVT | 15.13 | 2026-08-25 09:30 | 13.09 | 2026-09-01 13:30 | -2.04 | -1.02 | -13.48 | 13.42 | 13.63 | 13.61 | $0.19 | -$0.02 | -10.05 | 3.97 | 14.11 | -3.54 | 8 | 165.72 | 24.53 | 0.55 | 51.32 | -3.47 | 26.47 | 08/17/2026 | 09/02/2026 |
| DRNK | 0.0 | 2026-08-12 09:30 | 0.0 | 2026-08-12 09:30 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | $0.00 | $0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 1 | 0.0 | 08/17/2026 | 09/02/2026 | |||||
| EBS | 6.5 | 2026-09-02 15:30 | 4.38 | 2026-08-12 09:30 | 2.12 | 1.06 | 48.4 | 6.21 | 6.47 | 6.46 | $0.25 | -$0.01 | -0.62 | 47.49 | 5.44 | 18.75 | 22 | 86.52 | 21.24 | 2.28 | 55.36 | 46.38 | 98.58 | 08/17/2026 | 09/02/2026 |
| ELV | 410.29 | 2026-08-26 09:30 | 385.84 | 2026-08-12 09:30 | 24.45 | 12.22 | 6.34 | 403.0 | 405.85 | 405.84 | $2.84 | -$0.01 | -1.08 | 5.18 | 398.06 | 1.95 | 15 | 36.44 | 7.39 | 0.86 | 24.61 | 4.89 | 81.86 | 08/17/2026 | 09/02/2026 |
| FUJIF | 21.16 | 2026-08-28 09:30 | 20.0 | 2026-08-18 09:30 | 1.16 | 0.58 | 5.8 | 20.48 | 20.48 | 20.12 | -$0.36 | -$0.36 | -4.91 | 0.6 | 20.58 | -2.24 | 11 | 174.78 | -2.48 | 41.38 | 08/17/2026 | 09/02/2026 | |||
| GILD | 152.54 | 2026-09-02 09:30 | 133.29 | 2026-08-12 09:30 | 19.24 | 9.62 | 14.44 | 150.4 | 149.6 | 149.61 | -$0.79 | $0.01 | -1.92 | 12.24 | 142.92 | 4.68 | 22 | 35.9 | 8.81 | 1.64 | 26.68 | 11.65 | 84.75 | 08/17/2026 | 09/02/2026 |
| HIMS | 34.46 | 2026-08-21 12:30 | 27.38 | 2026-08-18 15:30 | 7.08 | 3.54 | 25.84 | 28.5 | 28.67 | 28.68 | $0.18 | $0.01 | -16.76 | 4.75 | 30.92 | -7.24 | 4 | 61.62 | 6.45 | 4.01 | 67.57 | -5.92 | 18.23 | 08/17/2026 | 09/02/2026 |
| HUM | 408.3 | 2026-09-02 14:30 | 370.38 | 2026-08-12 09:30 | 37.92 | 18.96 | 10.24 | 395.0 | 401.13 | 400.97 | $5.97 | -$0.16 | -1.79 | 8.26 | 389.34 | 2.99 | 22 | 51.23 | 12.58 | 0.81 | 31.19 | 7.84 | 81.1 | 08/17/2026 | 09/02/2026 |
| JNJ | 281.07 | 2026-09-02 09:30 | 255.26 | 2026-08-12 09:30 | 25.82 | 12.91 | 10.11 | 272.0 | 275.31 | 275.21 | $3.21 | -$0.10 | -2.08 | 7.82 | 268.16 | 2.63 | 22 | 25.18 | 6.18 | 1.64 | 19.5 | 7.54 | 77.69 | 08/17/2026 | 09/02/2026 |
| KPTI | 2.15 | 2026-08-12 09:30 | 1.73 | 2026-09-02 11:30 | -0.42 | -0.21 | -19.73 | 1.88 | 1.78 | 1.79 | -$0.09 | $0.00 | -16.71 | 3.77 | 1.94 | -7.59 | 22 | 458.59 | 112.59 | 0.18 | 70.97 | -15.0 | 14.15 | 08/17/2026 | 09/02/2026 |
| LLY | 1292.65 | 2026-08-19 09:30 | 1147.0 | 2026-08-31 09:30 | -145.65 | -72.83 | -11.27 | 1158.86 | 1160.06 | 1160.08 | $1.22 | $0.02 | -10.26 | 1.14 | 1219.83 | -4.9 | 13 | 34.21 | 6.46 | 1.75 | 33.29 | -3.47 | 8.97 | 08/17/2026 | 09/02/2026 |
| MGNX | 4.37 | 2026-09-02 15:30 | 3.79 | 2026-08-14 09:30 | 0.58 | 0.29 | 15.46 | 3.95 | 4.32 | 4.32 | $0.37 | $0.00 | -1.14 | 14.13 | 4.08 | 5.95 | 20 | 91.02 | 21.31 | 0.73 | 56.35 | 8.82 | 91.45 | 08/17/2026 | 09/02/2026 |
| MRK | 156.92 | 2026-08-25 15:30 | 128.91 | 2026-08-12 09:30 | 28.01 | 14.0 | 21.73 | 149.86 | 151.75 | 151.64 | $1.78 | -$0.11 | -3.36 | 17.63 | 142.91 | 6.11 | 14 | 26.17 | 5.13 | 4.24 | 46.85 | 16.51 | 81.54 | 08/17/2026 | 09/02/2026 |
| MRNA | 176.66 | 2026-08-19 15:30 | 59.29 | 2026-08-12 09:30 | 117.37 | 58.68 | 197.96 | 151.7 | 150.81 | 150.81 | -$0.89 | $0.00 | -14.63 | 154.36 | 117.97 | 27.83 | 8 | 72.6 | 10.75 | 18.42 | 392.61 | 148.96 | 77.98 | 08/17/2026 | 09/02/2026 |
| QURE | 51.72 | 2026-08-25 14:30 | 44.22 | 2026-08-13 09:30 | 7.5 | 3.75 | 16.96 | 47.86 | 46.24 | 46.23 | -$1.63 | -$0.01 | -10.61 | 4.55 | 47.97 | -3.63 | 13 | 101.56 | 19.17 | 0.88 | 45.11 | 2.5 | 26.93 | 08/17/2026 | 09/02/2026 |
| STIM | 3.44 | 2026-08-12 09:30 | 2.7 | 2026-09-02 11:30 | -0.74 | -0.37 | -21.51 | 2.83 | 2.78 | 2.77 | -$0.06 | -$0.01 | -19.48 | 2.59 | 3.07 | -9.77 | 22 | 141.41 | 34.72 | 0.62 | 66.71 | -11.76 | 10.14 | 08/17/2026 | 09/02/2026 |
| SYK | 347.46 | 2026-08-12 15:30 | 311.38 | 2026-09-02 14:30 | -36.08 | -18.04 | -10.38 | 317.72 | 312.21 | 312.19 | -$5.53 | -$0.02 | -10.15 | 0.26 | 329.42 | -5.23 | 22 | 31.38 | 7.7 | 1.35 | 22.83 | -8.76 | 2.31 | 08/17/2026 | 09/02/2026 |
| TEM | 72.96 | 2026-08-21 13:30 | 49.35 | 2026-08-18 14:30 | 23.61 | 11.81 | 47.84 | 62.07 | 61.9 | 61.94 | -$0.13 | $0.03 | -15.1 | 25.51 | 61.15 | 1.28 | 4 | 68.21 | 7.14 | 6.7 | 88.57 | 10.54 | 53.18 | 08/17/2026 | 09/02/2026 |
| THC | 283.05 | 2026-08-24 09:30 | 253.51 | 2026-09-02 13:30 | -29.54 | -14.77 | -10.44 | 265.84 | 258.53 | 258.53 | -$7.31 | $0.00 | -8.66 | 1.98 | 268.28 | -3.63 | 10 | 37.78 | 6.25 | 1.67 | 27.3 | 0.12 | 16.99 | 08/17/2026 | 09/02/2026 |
| UNH | 407.32 | 2026-08-13 09:30 | 383.83 | 2026-08-20 15:30 | -23.49 | -11.75 | -5.77 | 395.44 | 399.71 | 399.66 | $4.22 | -$0.05 | -1.88 | 4.12 | 395.57 | 1.03 | 8 | 26.7 | 3.95 | 1.46 | 20.81 | -0.32 | 67.6 | 08/17/2026 | 09/02/2026 |
| XLV | 176.6 | 2026-08-19 09:30 | 165.76 | 2026-08-12 09:30 | 10.84 | 5.42 | 6.54 | 171.8 | 172.99 | 172.95 | $1.15 | -$0.04 | -2.06 | 4.34 | 171.18 | 1.04 | 8 | 20.18 | 2.99 | 2.19 | 20.09 | 3.95 | 66.73 | 08/17/2026 | 09/02/2026 |