08/17/2026 – 09/02/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVA | 75.65 | 2026-08-14 09:30 | 60.75 | 2026-09-02 09:30 | -14.9 | -7.45 | -19.69 | 61.19 | 61.81 | 61.79 | $0.60 | -$0.02 | -18.32 | 1.71 | 68.2 | -9.4 | 20 | 46.83 | 10.96 | 1.8 | 51.83 | -11.01 | 7.12 | 08/17/2026 | 09/02/2026 |
| CRI | 40.11 | 2026-08-12 09:30 | 31.2 | 2026-09-01 09:30 | -8.91 | -4.45 | -22.21 | 32.59 | 32.43 | 32.41 | -$0.18 | -$0.02 | -19.2 | 3.88 | 35.66 | -9.1 | 21 | 50.1 | 12.02 | 1.85 | 33.57 | -18.86 | 13.8 | 08/17/2026 | 09/02/2026 |
| DDS | 651.96 | 2026-08-24 09:30 | 556.84 | 2026-08-17 09:30 | 95.11 | 47.56 | 17.08 | 626.36 | 636.29 | 636.66 | $10.30 | $0.37 | -2.35 | 14.33 | 604.4 | 5.34 | 8 | 48.71 | -1.44 | 83.53 | 08/17/2026 | 09/02/2026 | |||
| DECK | 94.36 | 2026-08-12 09:30 | 83.69 | 2026-09-02 15:30 | -10.67 | -5.33 | -11.31 | 84.78 | 83.75 | 83.76 | -$1.02 | $0.01 | -11.24 | 0.08 | 89.03 | -5.92 | 22 | 32.0 | 7.86 | 1.44 | 31.64 | -10.7 | 0.52 | 08/17/2026 | 09/02/2026 |
| DG | 134.12 | 2026-09-02 09:30 | 117.51 | 2026-08-20 09:30 | 16.61 | 8.31 | 14.14 | 131.37 | 130.95 | 130.89 | -$0.48 | -$0.06 | -2.41 | 11.39 | 125.82 | 4.03 | 14 | 35.02 | 6.86 | 2.06 | 37.25 | 8.44 | 80.89 | 08/17/2026 | 09/02/2026 |
| DLTR | 137.07 | 2026-08-24 15:30 | 118.11 | 2026-08-27 09:30 | -18.96 | -9.48 | -13.83 | 129.1 | 131.85 | 131.91 | $2.81 | $0.06 | -3.76 | 11.68 | 127.59 | 3.39 | 4 | 43.62 | 4.57 | 3.03 | 34.87 | 3.04 | 72.47 | 08/17/2026 | 09/02/2026 |
| GRPN | 22.64 | 2026-08-12 09:30 | 18.11 | 2026-09-01 12:30 | -4.53 | -2.26 | -20.01 | 18.65 | 18.82 | 18.83 | $0.18 | $0.01 | -16.83 | 3.98 | 20.37 | -7.58 | 21 | 65.14 | 15.62 | 1.28 | 52.15 | -14.02 | 15.67 | 08/17/2026 | 09/02/2026 |
| KR | 59.2 | 2026-08-24 15:30 | 55.05 | 2026-08-20 09:30 | 4.15 | 2.08 | 7.54 | 58.0 | 58.23 | 58.22 | $0.22 | -$0.01 | -1.66 | 5.76 | 57.12 | 1.92 | 5 | 69.34 | 8.12 | 0.93 | 24.38 | 5.34 | 76.63 | 08/17/2026 | 09/02/2026 |
| M | 24.43 | 2026-08-12 09:30 | 21.66 | 2026-08-31 09:30 | -2.77 | -1.39 | -11.34 | 21.92 | 22.42 | 22.42 | $0.50 | $0.00 | -8.23 | 3.51 | 23.05 | -2.71 | 20 | 62.01 | 14.52 | 0.78 | 28.99 | -7.36 | 27.44 | 08/17/2026 | 09/02/2026 |
| MAT | 15.57 | 2026-08-26 09:30 | 14.32 | 2026-08-20 09:30 | 1.25 | 0.62 | 8.73 | 14.98 | 14.65 | 14.64 | -$0.34 | -$0.01 | -5.97 | 2.23 | 14.94 | -2.04 | 7 | 37.55 | 5.2 | 1.68 | 26.03 | -1.31 | 26.0 | 08/17/2026 | 09/02/2026 |
| NKE | 41.47 | 2026-08-13 15:30 | 37.97 | 2026-09-01 14:30 | -3.5 | -1.75 | -8.44 | 38.15 | 38.23 | 38.24 | $0.09 | $0.01 | -7.79 | 0.71 | 39.72 | -3.73 | 20 | 29.35 | 6.87 | 1.23 | 29.54 | -6.82 | 7.43 | 08/17/2026 | 09/02/2026 |
| PPC | 32.85 | 2026-08-19 10:30 | 26.47 | 2026-08-12 09:30 | 6.38 | 3.19 | 24.1 | 30.53 | 31.14 | 31.12 | $0.59 | -$0.02 | -5.27 | 17.57 | 29.66 | 4.92 | 8 | 65.97 | 9.77 | 2.47 | 58.92 | 17.64 | 73.2 | 08/17/2026 | 09/02/2026 |
| TGT | 170.75 | 2026-08-24 11:30 | 146.21 | 2026-08-19 09:30 | 24.54 | 12.27 | 16.78 | 163.65 | 163.43 | 163.36 | -$0.29 | -$0.07 | -4.33 | 11.73 | 158.48 | 3.08 | 6 | 28.46 | 3.65 | 4.6 | 34.41 | 8.06 | 70.17 | 08/17/2026 | 09/02/2026 |
| TH | 19.65 | 2026-08-28 10:30 | 16.0 | 2026-08-13 10:30 | 3.65 | 1.82 | 22.81 | 18.07 | 18.39 | 18.39 | $0.32 | $0.00 | -6.41 | 14.94 | 17.82 | 3.17 | 16 | 65.53 | 13.72 | 1.66 | 59.59 | 9.4 | 65.48 | 08/17/2026 | 09/02/2026 |
| TPR | 160.93 | 2026-08-12 09:30 | 120.31 | 2026-09-01 09:30 | -40.62 | -20.31 | -25.24 | 122.0 | 123.14 | 123.14 | $1.14 | $0.00 | -23.48 | 2.35 | 140.62 | -12.43 | 21 | 34.14 | 8.19 | 3.08 | 73.44 | -23.48 | 6.98 | 08/17/2026 | 09/02/2026 |
| WMT | 116.87 | 2026-08-19 09:30 | 102.16 | 2026-08-21 09:30 | -14.71 | -7.35 | -12.59 | 106.03 | 106.05 | 106.09 | $0.06 | $0.04 | -9.22 | 3.85 | 109.52 | -3.13 | 3 | 20.2 | 1.83 | 6.87 | 42.15 | -5.63 | 26.44 | 08/17/2026 | 09/02/2026 |