08/17/2026 – 09/02/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTES | 129.33 | 2026-08-21 09:30 | 119.42 | 2026-09-02 15:30 | -9.91 | -4.96 | -7.66 | 120.07 | 119.46 | 119.46 | -$0.61 | $0.00 | -7.63 | 0.04 | 124.38 | -3.95 | 13 | 41.68 | 7.87 | 0.97 | 43.81 | -2.03 | 0.4 | 08/17/2026 | 09/02/2026 |
| XIACF | 3.75 | 2026-08-21 14:30 | 3.18 | 2026-08-18 10:30 | 0.57 | 0.28 | 17.92 | 3.5 | 3.61 | 3.61 | $0.11 | $0.00 | -3.73 | 13.52 | 3.47 | 4.18 | 4 | 88.79 | 7.44 | 75.44 | 08/17/2026 | 09/02/2026 | |||
| WRD | 6.49 | 2026-08-21 15:30 | 5.62 | 2026-09-02 09:30 | -0.87 | -0.43 | -13.41 | 5.7 | 5.74 | 5.77 | $0.07 | $0.03 | -11.09 | 2.67 | 6.05 | -4.71 | 13 | 78.91 | 14.89 | 0.9 | 51.05 | -8.45 | 13.79 | 08/17/2026 | 09/02/2026 |
| XIACY | 18.46 | 2026-08-21 09:30 | 15.74 | 2026-08-18 13:30 | 2.72 | 1.36 | 17.28 | 17.5 | 18.0 | 18.0 | $0.50 | $0.00 | -2.49 | 14.36 | 17.1 | 5.26 | 4 | 46.47 | 6.64 | 83.09 | 08/17/2026 | 09/02/2026 | |||
| BILI | 17.63 | 2026-08-12 15:30 | 15.4 | 2026-09-02 11:30 | -2.23 | -1.11 | -12.65 | 15.83 | 15.43 | 15.45 | -$0.38 | $0.02 | -12.37 | 0.32 | 16.51 | -6.45 | 22 | 57.81 | 14.19 | 0.89 | 34.82 | -12.33 | 1.35 | 08/17/2026 | 09/02/2026 |
| NIO | 4.64 | 2026-08-21 11:30 | 3.85 | 2026-09-02 12:30 | -0.79 | -0.39 | -17.03 | 4.0 | 3.86 | 3.86 | -$0.14 | $0.00 | -16.81 | 0.26 | 4.24 | -9.07 | 13 | 49.22 | 9.29 | 1.83 | 33.71 | -15.65 | 0.63 | 08/17/2026 | 09/02/2026 |
| BIDU | 105.27 | 2026-08-13 09:30 | 89.6 | 2026-08-18 13:30 | -15.67 | -7.83 | -14.88 | 94.83 | 94.35 | 94.34 | -$0.49 | -$0.01 | -10.38 | 5.29 | 97.43 | -3.17 | 6 | 40.87 | 5.24 | 2.84 | 44.78 | -9.93 | 30.29 | 08/17/2026 | 09/02/2026 |
| XPEV | 12.33 | 2026-08-21 09:30 | 10.96 | 2026-09-02 09:30 | -1.37 | -0.69 | -11.12 | 11.19 | 11.07 | 11.08 | -$0.11 | $0.01 | -10.15 | 1.09 | 11.65 | -4.86 | 13 | 49.9 | 9.42 | 1.18 | 42.92 | -5.5 | 8.38 | 08/17/2026 | 09/02/2026 |
| BYDDY | 11.94 | 2026-08-25 09:30 | 10.85 | 2026-09-02 13:30 | -1.09 | -0.54 | -9.13 | 11.04 | 10.89 | 10.89 | -$0.15 | $0.00 | -8.79 | 0.37 | 11.39 | -4.43 | 9 | 24.53 | -3.97 | 3.67 | 08/17/2026 | 09/02/2026 | |||
| EDU | 60.23 | 2026-09-02 09:30 | 52.01 | 2026-08-14 09:30 | 8.22 | 4.11 | 15.8 | 59.3 | 59.11 | 59.15 | -$0.15 | $0.04 | -1.79 | 13.73 | 56.12 | 5.4 | 20 | 58.63 | 13.72 | 1.15 | 27.7 | 8.08 | 86.37 | 08/17/2026 | 09/02/2026 |
| YUMC | 49.73 | 2026-08-21 12:30 | 44.46 | 2026-08-31 15:30 | -5.27 | -2.64 | -10.6 | 44.88 | 44.76 | 44.75 | -$0.13 | -$0.01 | -10.01 | 0.65 | 47.09 | -4.98 | 11 | 43.92 | 7.62 | 1.39 | 28.73 | -5.77 | 5.69 | 08/17/2026 | 09/02/2026 |
| LI | 13.18 | 2026-08-21 09:30 | 11.72 | 2026-09-02 09:30 | -1.46 | -0.73 | -11.08 | 11.91 | 12.03 | 12.01 | $0.10 | -$0.02 | -8.88 | 2.47 | 12.45 | -3.53 | 13 | 44.14 | 8.33 | 1.33 | 29.23 | -4.83 | 21.23 | 08/17/2026 | 09/02/2026 |
| JD | 31.6 | 2026-08-12 15:30 | 27.7 | 2026-09-02 09:30 | -3.9 | -1.95 | -12.34 | 27.88 | 27.83 | 27.83 | -$0.05 | $0.00 | -11.93 | 0.47 | 29.65 | -6.14 | 22 | 25.78 | 6.33 | 1.95 | 32.19 | -11.37 | 3.33 | 08/17/2026 | 09/02/2026 |
| SNPMF | 0.6 | 2026-08-28 09:30 | 0.55 | 2026-08-20 12:30 | 0.05 | 0.02 | 8.58 | 0.57 | 0.6 | 0.6 | $0.03 | $0.00 | -0.0 | 8.58 | 0.58 | 4.11 | 9 | 5.26 | 100.0 | 08/17/2026 | 09/02/2026 | ||||
| PDD | 91.9 | 2026-08-24 09:30 | 82.12 | 2026-09-02 09:30 | -9.78 | -4.89 | -10.64 | 83.58 | 82.26 | 82.25 | -$1.33 | -$0.01 | -10.5 | 0.16 | 87.01 | -5.47 | 10 | 40.08 | 6.63 | 1.6 | 29.42 | -8.36 | 1.43 | 08/17/2026 | 09/02/2026 |
| TAL | 12.53 | 2026-09-02 09:30 | 11.17 | 2026-08-21 10:30 | 1.36 | 0.68 | 12.18 | 12.19 | 12.13 | 12.13 | -$0.06 | $0.00 | -3.19 | 8.59 | 11.85 | 2.36 | 13 | 64.84 | 12.24 | 0.99 | 33.99 | 1.42 | 70.59 | 08/17/2026 | 09/02/2026 |
| BABA | 130.62 | 2026-08-20 15:30 | 111.53 | 2026-09-02 12:30 | -19.09 | -9.54 | -14.61 | 112.62 | 111.81 | 111.81 | -$0.81 | $0.00 | -14.4 | 0.25 | 121.07 | -7.65 | 14 | 35.57 | 6.97 | 2.1 | 43.64 | -10.79 | 1.47 | 08/17/2026 | 09/02/2026 |